Recent Quotes

You have no recent quotes
chg | %

Energy

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Tesoro Corporation TSO 31.79 +3.98 (14.31%) 4.46B
Apco Oil & Gas Intl. Inc. APAGF 18.94 +2.10 (12.47%) 557.62M
Petroquest Energy Inc PQ 5.69 +0.27 (4.98%) 364.60M
RPC, Inc. RES 14.28 +0.47 (3.40%) 3.13B
Losers (% price change)
World Fuel Services Corp. INT 35.33 -5.45 (-13.36%) 2.55B
Stone Energy Corporation SGY 22.87 -3.47 (-13.17%) 1.13B
Bill Barrett Corporation BBG 18.61 -2.49 (-11.80%) 895.28M
SM Energy Co. SM 41.80 -5.50 (-11.63%) 2.72B
W&T Offshore, Inc. WTI 15.79 -1.79 (-10.18%) 1.17B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 85.88 -1.03 (-1.19%) 396.42B
Chevron Corporation CVX 109.25 -1.25 (-1.13%) 215.51B
Anadarko Petroleum Corp. APC 66.22 -2.41 (-3.51%) 33.08B
Schlumberger Limited. SLB 70.83 -0.85 (-1.19%) 93.99B
Halliburton Company HAL 32.86 -0.55 (-1.65%) 30.49B
Companies 41 - 60 of about 325 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
FX Energy, Inc. 6.60 +0.07 1.07 349.31M - 35.44 -28.52
PostRock Energy Corporation 2.02 +0.06 3.06 25.06M 1.24 96.31 10.67
North American Energy Partners Inc.(USA) 2.74 +0.06 2.24 99.33M - 1,004.23 -21.11
Eagle Rock Energy Partners, L.P. 9.56 +0.06 0.63 1.29B 14.83 1,059.91 72.86
Ocean Rig UDW Inc 15.97 +0.06 0.38 2.10B 104.72 699.65 95.30
Fieldpoint Petroleum Corporation 4.10 +0.05 1.23 32.84M 32.65 7.24 0.60
Pioneer Energy Services Corp 8.01 +0.05 0.63 495.66M 15.38 715.94 11.18
Geokinetics Inc. 0.356 +0.041 13.02 7.02M - 763.73 -231.25
Alon USA Energy, Inc. 10.98 +0.04 0.37 616.98M - 7,186.26 42.51
Natural Gas Services Group, Inc. 14.24 +0.04 0.28 175.28M 16.18 65.16 9.76
Syntroleum Corp 0.650 +0.040 6.54 64.00M - 4.21 -16.92
NGL Energy Partners LP 25.60 +0.04 0.17 767.89M - 1,310.47 7.87
New Concept Energy, Inc. 1.12 +0.03 2.84 2.18M - 3.90 -11.79
Ivanhoe Energy Inc. (USA) 0.690 +0.030 4.55 237.46M - 37.98 -25.28
Hercules Offshore, Inc. 3.72 +0.03 0.81 589.44M - 655.36 -66.52
Phillips 66 38.30 +0.03 0.08 23.95B 4.98 200,614.00 4,775.00
Heckmann Corporation 3.09 +0.02 0.65 460.34M - 156.84 -0.11
Willbros Group, Inc. 6.72 +0.02 0.30 329.37M - 1,615.04 -205.48
CREDO Petroleum Corporation 14.45 +0.02 0.14 145.09M 28.44 16.77 3.45
American Midstream Partners LP 20.52 +0.02 0.10 298.44M - 244.74 -11.46