Recent Quotes

You have no recent quotes
chg | %

Energy

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Yanzhou Coal Mining Co YZC 15.89 +1.02 (6.86%) 7.82B
Pioneer Natural Resources PXD 94.07 +5.44 (6.14%) 11.57B
Quicksilver Resources Inc KWK 4.75 +0.23 (5.09%) 822.75M
EXCO Resources Inc XCO 7.39 +0.35 (4.97%) 1.60B
Unit Corporation UNT 41.26 +1.50 (3.77%) 2.00B
Losers (% price change)
Devon Energy Corporation DVN 56.37 -2.75 (-4.65%) 22.80B
Dawson Geophysical Co. DWSN 22.01 -1.03 (-4.47%) 174.49M
GMX Resources Inc. GMXR 13.11 -0.57 (-4.17%) 409.21M
Superior Energy Services SPN 21.03 -0.64 (-2.95%) 3.31B
Most Actives (dollar volume)
Chevron Corporation CVX 110.85 +1.27 (1.16%) 218.67B
Exxon Mobil Corporation XOM 87.13 +0.28 (0.32%) 402.19B
Pioneer Natural Resources PXD 94.07 +5.44 (6.14%) 11.57B
Southwestern Energy Co. SWN 32.74 -0.51 (-1.53%) 11.43B
Devon Energy Corporation DVN 56.37 -2.75 (-4.65%) 22.80B
Companies 1 - 20 of about 325 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
CNOOC Limited (ADR) 200.14 -0.16 -0.08 89.38B 8.13 37,769.18 11,012.82
PetroChina Company Limited (ADR) 125.61 +0.67 0.54 229.89B 10.79 314,112.45 20,842.30
BP Prudhoe Bay Royalty Trust 116.65 +0.91 0.79 2.50B 12.28 202.33 201.11
Core Laboratories N.V. 111.80 +0.24 0.22 5.29B 26.13 907.65 184.68
Chevron Corporation 110.86 +1.28 1.17 218.69B 8.30 253,706.00 26,895.00
IHS Inc. 109.40 -0.87 -0.79 7.19B 54.91 1,325.64 135.29
Isramco, Inc. 106.54 -0.45 -0.42 289.54M 21.94 45.65 7.38
EOG Resources, Inc. 99.57 +1.56 1.59 26.84B 20.95 10,126.12 1,091.12
Pioneer Natural Resources 94.29 +5.66 6.39 11.60B 17.34 2,786.58 396.16
China Petroleum & Chemical Corp. (ADR) 90.68 +0.71 0.79 78.73B 7.10 392,778.39 11,478.39
InterOil Corporation (USA) 87.98 +2.34 2.73 4.24B 169.26 1,118.95 17.65
Occidental Petroleum Corporation 87.40 +0.37 0.43 70.89B 10.47 24,119.00 6,629.00
Exxon Mobil Corporation 87.12 +0.27 0.31 402.15B 10.52 486,429.00 41,060.00
Concho Resources Inc. 86.99 +1.74 2.04 9.05B 16.71 1,739.97 460.60
Plains All American Pipeline, L.P. 86.17 -0.76 -0.88 13.90B 17.19 34,275.00 730.00
Apache Corporation 86.13 +0.01 0.01 33.66B 8.08 16,888.00 4,508.00
Magellan Midstream Partners, L.P. 78.95 +0.72 0.92 8.93B 21.41 1,748.67 413.63
Kinder Morgan Management, LLC 76.70 +0.05 0.07 7.91B - 0.00 13.10
Oil States International, Inc. 74.03 +1.33 1.83 3.82B 10.34 3,479.18 322.45
Dril-Quip, Inc. 73.11 -0.20 -0.27 2.94B 28.81 601.34 95.27