Recent Quotes

You have no recent quotes
chg | %

Energy

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Tesoro Corporation TSO 31.79 +3.98 (14.31%) 4.46B
Apco Oil & Gas Intl. Inc. APAGF 18.94 +2.10 (12.47%) 557.62M
Petroquest Energy Inc PQ 5.69 +0.27 (4.98%) 364.60M
RPC, Inc. RES 14.28 +0.47 (3.40%) 3.13B
Losers (% price change)
World Fuel Services Corp. INT 35.33 -5.45 (-13.36%) 2.55B
Stone Energy Corporation SGY 22.87 -3.47 (-13.17%) 1.13B
Bill Barrett Corporation BBG 18.61 -2.49 (-11.80%) 895.28M
SM Energy Co. SM 41.80 -5.50 (-11.63%) 2.72B
W&T Offshore, Inc. WTI 15.79 -1.79 (-10.18%) 1.17B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 85.88 -1.03 (-1.19%) 396.42B
Chevron Corporation CVX 109.25 -1.25 (-1.13%) 215.51B
Anadarko Petroleum Corp. APC 66.22 -2.41 (-3.51%) 33.08B
Schlumberger Limited. SLB 70.83 -0.85 (-1.19%) 93.99B
Halliburton Company HAL 32.86 -0.55 (-1.65%) 30.49B
Companies 121 - 140 of about 325 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Calumet Specialty Products Partners, L.P 25.04 +0.42 1.71 1.29B 8.15 3,134.92 41.85
Atlas Resource Partners, L.P. 25.04 -0.06 -0.24 820.38M 48.34 247.52 19.90
PHI Inc. 25.01 -0.92 -3.55 382.26M 40.17 - -
PHI Inc. 24.49 -1.19 -4.63 374.98M 39.33 540.17 4.85
Carrizo Oil & Gas, Inc. 24.41 -1.23 -4.80 966.19M 21.31 202.17 36.63
Penn Virginia Resource Partners L P 24.33 -0.50 -2.01 1.92B - 1,159.98 96.30
Global Partners LP 24.07 -0.12 -0.50 665.80M 56.99 14,835.73 18.67
Western Refining, Inc. 24.04 +0.78 3.35 2.18B 269.39 9,071.04 129.99
Cobalt International Energy, Inc. 23.72 -1.32 -5.27 9.64B - 0.00 -133.64
PDC Energy Inc 23.69 -2.32 -8.92 708.92M 20.40 395.96 3.08
Statoil ASA(ADR) 23.66 -0.26 -1.09 75.44B 5.87 111,332.94 13,087.91
Stone Energy Corporation 22.87 -3.47 -13.17 1.13B 5.46 864.56 190.66
Laredo Petroleum Holdings Inc 22.53 -0.47 -2.04 2.89B 22.44 510.27 105.55
Mid-Con Energy Partners LP 22.50 -0.25 -1.10 408.37M 21.72 39.31 18.59
Exterran Partners, L.P. 22.46 -0.07 -0.31 949.26M 130.49 308.27 3.05
Regency Energy Partners LP 22.36 -0.67 -2.91 3.97B 62.24 1,433.90 57.45
Dorchester Minerals LP 22.05 +0.02 0.09 676.39M 16.74 69.49 40.86
Ultra Petroleum Corp. 21.47 -2.27 -9.56 3.28B 7.06 1,101.80 453.20
EnCana Corporation (USA) 21.33 -0.92 -4.13 15.71B - 8,467.00 128.00
Forum Energy Technologies Inc 21.00 -0.11 -0.52 1.79B - 1,128.13 93.34