Recent Quotes

You have no recent quotes
chg | %

Energy

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Tesoro Corporation TSO 31.79 +3.98 (14.31%) 4.46B
Apco Oil & Gas Intl. Inc. APAGF 18.94 +2.10 (12.47%) 557.62M
Petroquest Energy Inc PQ 5.69 +0.27 (4.98%) 364.60M
RPC, Inc. RES 14.28 +0.47 (3.40%) 3.13B
Losers (% price change)
World Fuel Services Corp. INT 35.33 -5.45 (-13.36%) 2.55B
Stone Energy Corporation SGY 22.87 -3.47 (-13.17%) 1.13B
Bill Barrett Corporation BBG 18.61 -2.49 (-11.80%) 895.28M
SM Energy Co. SM 41.80 -5.50 (-11.63%) 2.72B
W&T Offshore, Inc. WTI 15.79 -1.79 (-10.18%) 1.17B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 85.88 -1.03 (-1.19%) 396.42B
Chevron Corporation CVX 109.25 -1.25 (-1.13%) 215.51B
Anadarko Petroleum Corp. APC 66.22 -2.41 (-3.51%) 33.08B
Schlumberger Limited. SLB 70.83 -0.85 (-1.19%) 93.99B
Halliburton Company HAL 32.86 -0.55 (-1.65%) 30.49B
Companies 161 - 180 of about 325 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Memorial Production Partners LP 17.16 -0.28 -1.61 381.39M 15.26 73.36 6.58
Mitcham Industries, Inc. 17.09 -0.19 -1.10 217.39M 8.39 112.83 24.32
Cloud Peak Energy Inc. 17.07 -0.66 -3.72 1.04B 8.06 1,553.66 189.80
QR Energy LP 17.04 -0.28 -1.62 760.15M 41.06 259.87 3.41
CKX Lands Inc 17.02 -0.33 -1.90 33.06M 23.09 1.98 0.95
Energy Partners, Ltd. 16.82 -0.18 -1.06 659.89M 15.86 348.33 26.53
Helix Energy Solutions Group Inc. 16.80 -0.96 -5.41 1.77B 9.49 1,398.61 128.34
Sanchez Energy Corp 16.43 -0.30 -1.79 567.94M - 14.52 1.97
Crosstex Energy, L.P. 16.37 -0.32 -1.92 832.74M - 2,013.94 -19.70
Ocean Rig UDW Inc 15.97 +0.06 0.38 2.10B 104.72 699.65 95.30
LRR Energy LP 15.88 -0.20 -1.24 356.52M 6.15 154.02 47.84
W&T Offshore, Inc. 15.79 -1.79 -10.18 1.17B 7.63 971.05 169.61
Yanzhou Coal Mining Co. (ADR) 15.35 -0.45 -2.85 7.55B 5.38 7,396.92 1,403.15
Patterson-UTI Energy, Inc. 15.27 -0.37 -2.37 2.32B 6.62 2,565.94 320.24
Comstock Resources Inc 15.22 -0.56 -3.55 732.30M - 434.37 -33.47
Northern Oil & Gas, Inc. 15.22 -0.63 -3.97 997.05M 16.78 149.39 40.61
Earthstone Energy, Inc. 15.12 -0.13 -0.85 25.80M 7.88 11.71 3.28
Exterran Holdings, Inc. 15.07 +0.36 2.45 976.98M - 2,683.47 -334.64
WPX Energy Inc 14.72 -1.21 -7.60 2.93B - 3,884.00 -160.00
CREDO Petroleum Corporation 14.45 +0.02 0.14 145.09M 28.44 16.77 3.45