Recent Quotes

You have no recent quotes
chg | %

Energy

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Tesoro Corporation TSO 31.79 +3.98 (14.31%) 4.46B
Apco Oil & Gas Intl. Inc. APAGF 18.94 +2.10 (12.47%) 557.62M
Petroquest Energy Inc PQ 5.69 +0.27 (4.98%) 364.60M
RPC, Inc. RES 14.28 +0.47 (3.40%) 3.13B
Losers (% price change)
World Fuel Services Corp. INT 35.33 -5.45 (-13.36%) 2.55B
Stone Energy Corporation SGY 22.87 -3.47 (-13.17%) 1.13B
Bill Barrett Corporation BBG 18.61 -2.49 (-11.80%) 895.28M
SM Energy Co. SM 41.80 -5.50 (-11.63%) 2.72B
W&T Offshore, Inc. WTI 15.79 -1.79 (-10.18%) 1.17B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 85.88 -1.03 (-1.19%) 396.42B
Chevron Corporation CVX 109.25 -1.25 (-1.13%) 215.51B
Anadarko Petroleum Corp. APC 66.22 -2.41 (-3.51%) 33.08B
Schlumberger Limited. SLB 70.83 -0.85 (-1.19%) 93.99B
Halliburton Company HAL 32.86 -0.55 (-1.65%) 30.49B
Companies 21 - 40 of about 325 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Dril-Quip, Inc. 71.48 -0.98 -1.35 2.87B 28.17 601.34 95.27
Schlumberger Limited. 70.83 -0.85 -1.19 93.99B 17.73 39,669.00 4,777.00
Royal Dutch Shell plc (ADR) 70.44 -0.50 -0.70 221.23B 8.38 - -
Royal Dutch Shell plc (ADR) 68.31 -0.34 -0.50 216.90B 8.13 470,171.00 30,918.00
Holly Energy Partners, L.P. 66.42 -0.21 -0.32 1.82B 23.37 213.55 61.23
Anadarko Petroleum Corporation 66.22 -2.41 -3.51 33.08B - 13,967.00 -2,649.00
Diamond Offshore Drilling, Inc. 65.52 +0.10 0.15 9.11B 10.95 3,322.42 962.54
CARBO Ceramics Inc. 64.86 +0.32 0.50 1.50B 11.32 625.70 129.39
Continental Resources, Inc. 62.58 -2.21 -3.41 11.33B 17.76 1,649.79 429.07
Alliance Resource Partners, L.P. 61.93 -0.40 -0.64 2.28B 8.27 1,843.56 298.78
Range Resources Corp. 61.16 -2.40 -3.78 9.94B 226.17 1,218.66 41.67
Ecopetrol S.A. (ADR) 58.43 +1.20 2.10 120.12B 9.74 35,018.45 8,273.44
Contango Oil & Gas Company 57.98 -1.35 -2.28 890.41M 13.43 203.78 63.45
Devon Energy Corporation 55.41 -3.71 -6.28 22.44B 9.28 11,454.00 2,111.00
ENSCO PLC 54.68 -0.14 -0.26 12.69B 12.17 2,842.70 593.50
ConocoPhillips 54.65 -0.57 -1.03 69.11B 10.56 251,226.00 12,436.00
EV Energy Partners, L.P. 54.33 -0.94 -1.70 2.30B 12.41 261.84 91.76
Cimarex Energy Co. 54.13 -2.66 -4.68 4.64B 9.69 1,757.89 495.64
NuStar Energy L.P. 53.88 +0.02 0.04 3.81B - 6,575.26 180.71
Buckeye Partners, L.P. 53.77 -0.25 -0.46 5.26B 53.71 4,759.61 108.50