Recent Quotes

You have no recent quotes
chg | %

Energy

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Tesoro Corporation TSO 31.79 +3.98 (14.31%) 4.46B
Apco Oil & Gas Intl. Inc. APAGF 18.94 +2.10 (12.47%) 557.62M
Petroquest Energy Inc PQ 5.69 +0.27 (4.98%) 364.60M
RPC, Inc. RES 14.28 +0.47 (3.40%) 3.13B
Losers (% price change)
World Fuel Services Corp. INT 35.33 -5.45 (-13.36%) 2.55B
Stone Energy Corporation SGY 22.87 -3.47 (-13.17%) 1.13B
Bill Barrett Corporation BBG 18.61 -2.49 (-11.80%) 895.28M
SM Energy Co. SM 41.80 -5.50 (-11.63%) 2.72B
W&T Offshore, Inc. WTI 15.79 -1.79 (-10.18%) 1.17B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 85.88 -1.03 (-1.19%) 396.42B
Chevron Corporation CVX 109.25 -1.25 (-1.13%) 215.51B
Anadarko Petroleum Corp. APC 66.22 -2.41 (-3.51%) 33.08B
Schlumberger Limited. SLB 70.83 -0.85 (-1.19%) 93.99B
Halliburton Company HAL 32.86 -0.55 (-1.65%) 30.49B
Companies 61 - 80 of about 325 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
SM Energy Co. 41.80 -5.50 -11.63 2.72B 18.29 1,603.32 215.42
Clayton Williams Energy, Inc. 41.05 -0.72 -1.72 499.31M 4.56 426.43 93.82
Suburban Propane Partners LP 40.75 -0.47 -1.14 1.45B 33.09 1,190.55 114.97
Eni S.p.A. (ADR) 40.19 -1.05 -2.55 72.80B 7.51 135,908.82 8,435.73
Sunoco Logistics Partners L.P. 40.11 -0.50 -1.23 4.15B 13.60 10,918.00 259.00
BP plc (ADR) 39.95 -0.20 -0.50 126.74B 7.42 386,463.00 25,698.00
Baytex Energy Corp (USA) 39.70 -1.60 -3.87 4.73B 18.33 1,095.60 217.23
Adams Resources & Energy, Inc. 39.67 -0.50 -1.24 167.31M 7.15 3,214.40 22.93
Rosetta Resources Inc. 39.56 -2.10 -5.04 2.09B 18.63 446.20 100.55
Linn Energy, LLC 39.51 -0.12 -0.30 7.88B 8.25 1,622.45 433.70
Whiting Petroleum Corp 39.21 -1.35 -3.33 4.61B 8.97 1,899.62 490.61
Plains Exploration & Production Company 39.16 -0.78 -1.95 5.05B 130.16 1,964.49 205.28
Unit Corporation 39.00 -2.27 -5.50 1.89B 13.57 1,208.37 195.87
Seadrill Ltd 38.48 -0.47 -1.21 18.01B 18.35 4,192.00 1,401.00
Phillips 66 38.30 +0.03 0.08 23.95B 4.98 200,614.00 4,775.00
Targa Resources Partners LP 38.26 -0.28 -0.73 3.48B 17.00 6,987.10 166.50
Tesoro Logistics LP 37.37 -0.12 -0.32 1.16B 25.23 80.95 33.88
HollyFrontier Corp 37.24 +0.09 0.24 7.70B 5.73 15,439.53 1,023.40
Berry Petroleum Company 36.73 -0.92 -2.44 1.99B - 921.34 -228.06
TransMontaigne Partners L.P. 36.61 +0.31 0.85 529.27M 12.99 152.29 42.10