Recent Quotes

You have no recent quotes
chg | %

Energy

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Tesoro Corporation TSO 31.79 +3.98 (14.31%) 4.46B
Apco Oil & Gas Intl. Inc. APAGF 18.94 +2.10 (12.47%) 557.62M
Petroquest Energy Inc PQ 5.69 +0.27 (4.98%) 364.60M
RPC, Inc. RES 14.28 +0.47 (3.40%) 3.13B
Losers (% price change)
World Fuel Services Corp. INT 35.33 -5.45 (-13.36%) 2.55B
Stone Energy Corporation SGY 22.87 -3.47 (-13.17%) 1.13B
Bill Barrett Corporation BBG 18.61 -2.49 (-11.80%) 895.28M
SM Energy Co. SM 41.80 -5.50 (-11.63%) 2.72B
W&T Offshore, Inc. WTI 15.79 -1.79 (-10.18%) 1.17B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 85.88 -1.03 (-1.19%) 396.42B
Chevron Corporation CVX 109.25 -1.25 (-1.13%) 215.51B
Anadarko Petroleum Corp. APC 66.22 -2.41 (-3.51%) 33.08B
Schlumberger Limited. SLB 70.83 -0.85 (-1.19%) 93.99B
Halliburton Company HAL 32.86 -0.55 (-1.65%) 30.49B
Companies 21 - 40 of about 325 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
ATP Oil & Gas Corporation 1.12 -0.08 -6.67 58.42M - 687.21 -210.48
CONSOL Energy Inc. 27.83 -1.88 -6.33 6.33B 10.42 6,117.24 632.50
Devon Energy Corporation 55.41 -3.71 -6.28 22.44B 9.28 11,454.00 2,111.00
QEP Resources Inc 27.00 -1.67 -5.82 4.80B 19.12 3,159.20 267.20
Forest Oil Corporation 6.33 -0.39 -5.80 745.48M - 704.56 91.24
Swift Energy Company 17.61 -1.07 -5.73 754.49M 11.27 599.13 83.01
Lone Pine Resources Inc 2.20 -0.13 -5.58 187.06M 9.83 190.76 34.71
Unit Corporation 39.00 -2.27 -5.50 1.89B 13.57 1,208.37 195.87
Helix Energy Solutions Group Inc. 16.80 -0.96 -5.41 1.77B 9.49 1,398.61 128.34
Cobalt International Energy, Inc. 23.72 -1.32 -5.27 9.64B - 0.00 -133.64
Gran Tierra Energy Inc. 4.33 -0.24 -5.25 1.22B 10.94 597.41 126.92
Rosetta Resources Inc. 39.56 -2.10 -5.04 2.09B 18.63 446.20 100.55
TransGlobe Energy Corporation (USA) 8.89 -0.47 -5.02 649.97M 7.48 247.41 81.39
Enerplus Corp (USA) 13.50 -0.71 -5.00 2.65B 50.12 1,088.90 109.19
Apache Corporation 82.58 -4.28 -4.93 32.27B 7.75 16,888.00 4,508.00
Abraxas Petroleum Corp. 2.34 -0.12 -4.80 216.06M 8.99 64.62 13.74
Carrizo Oil & Gas, Inc. 24.41 -1.23 -4.80 966.19M 21.31 202.17 36.63
GreenHunter Energy, Inc. 2.03 -0.10 -4.69 57.00M - 1.11 -5.50
Cimarex Energy Co. 54.13 -2.66 -4.68 4.64B 9.69 1,757.89 495.64
PHI Inc. 24.49 -1.19 -4.63 374.98M 39.33 540.17 4.85