Recent Quotes

You have no recent quotes
chg | %

Energy

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Tesoro Corporation TSO 31.79 +3.98 (14.31%) 4.46B
Apco Oil & Gas Intl. Inc. APAGF 18.94 +2.10 (12.47%) 557.62M
Petroquest Energy Inc PQ 5.69 +0.27 (4.98%) 364.60M
RPC, Inc. RES 14.28 +0.47 (3.40%) 3.13B
Losers (% price change)
World Fuel Services Corp. INT 35.33 -5.45 (-13.36%) 2.55B
Stone Energy Corporation SGY 22.87 -3.47 (-13.17%) 1.13B
Bill Barrett Corporation BBG 18.61 -2.49 (-11.80%) 895.28M
SM Energy Co. SM 41.80 -5.50 (-11.63%) 2.72B
W&T Offshore, Inc. WTI 15.79 -1.79 (-10.18%) 1.17B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 85.88 -1.03 (-1.19%) 396.42B
Chevron Corporation CVX 109.25 -1.25 (-1.13%) 215.51B
Anadarko Petroleum Corp. APC 66.22 -2.41 (-3.51%) 33.08B
Schlumberger Limited. SLB 70.83 -0.85 (-1.19%) 93.99B
Halliburton Company HAL 32.86 -0.55 (-1.65%) 30.49B
Companies 141 - 160 of about 325 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Halliburton Company 32.86 -0.55 -1.65 30.49B 9.70 24,829.00 3,005.00
Harvest Natural Resources, Inc. 7.83 +0.11 1.42 292.57M - 0.00 -43.72
Heckmann Corporation 3.09 +0.02 0.65 460.34M - 156.84 -0.11
Helix Energy Solutions Group Inc. 16.80 -0.96 -5.41 1.77B 9.49 1,398.61 128.34
Helmerich & Payne, Inc. 46.08 -0.92 -1.96 4.95B 9.21 2,543.89 433.37
Hercules Offshore, Inc. 3.72 +0.03 0.81 589.44M - 655.36 -66.52
Hess Corp. 46.52 -1.28 -2.68 15.89B 12.57 37,871.00 1,703.00
Holly Energy Partners, L.P. 66.42 -0.21 -0.32 1.82B 23.37 213.55 61.23
HollyFrontier Corp 37.24 +0.09 0.24 7.70B 5.73 15,439.53 1,023.40
Houston American Energy Corporation 0.820 -0.010 -1.20 30.64M - 1.16 -4.34
Hyperdynamics Corporation 0.770 +0.010 1.32 128.45M - 0.00 -11.24
IHS Inc. 109.47 +0.18 0.16 7.20B 54.95 1,325.64 135.29
Imperial Oil Limited (USA) 42.46 -0.70 -1.62 35.99B 10.10 30,643.45 3,363.26
Inergy, L.P. 19.32 +0.11 0.57 2.54B - 2,153.80 17.60
InterOil Corporation (USA) 87.82 -0.62 -0.70 4.23B 168.96 1,118.95 17.65
Ion Geophysical Corp 6.48 -0.05 -0.77 1.01B 32.93 454.62 23.42
Isramco, Inc. 98.26 -2.74 -2.71 267.04M 20.23 45.65 7.38
Ivanhoe Energy Inc. (USA) 0.690 +0.030 4.55 237.46M - 37.98 -25.28
James River Coal Company 2.37 +0.17 7.73 85.28M - 1,177.66 -39.09
Key Energy Services, Inc. 7.55 -0.59 -7.25 1.14B 7.48 1,846.88 101.46