Recent Quotes

You have no recent quotes
chg | %

Energy

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Tesoro Corporation TSO 31.79 +3.98 (14.31%) 4.46B
Apco Oil & Gas Intl. Inc. APAGF 18.94 +2.10 (12.47%) 557.62M
Petroquest Energy Inc PQ 5.69 +0.27 (4.98%) 364.60M
RPC, Inc. RES 14.28 +0.47 (3.40%) 3.13B
Losers (% price change)
World Fuel Services Corp. INT 35.33 -5.45 (-13.36%) 2.55B
Stone Energy Corporation SGY 22.87 -3.47 (-13.17%) 1.13B
Bill Barrett Corporation BBG 18.61 -2.49 (-11.80%) 895.28M
SM Energy Co. SM 41.80 -5.50 (-11.63%) 2.72B
W&T Offshore, Inc. WTI 15.79 -1.79 (-10.18%) 1.17B
Most Actives (dollar volume)
Exxon Mobil Corporation XOM 85.88 -1.03 (-1.19%) 396.42B
Chevron Corporation CVX 109.25 -1.25 (-1.13%) 215.51B
Anadarko Petroleum Corp. APC 66.22 -2.41 (-3.51%) 33.08B
Schlumberger Limited. SLB 70.83 -0.85 (-1.19%) 93.99B
Halliburton Company HAL 32.86 -0.55 (-1.65%) 30.49B
Companies 21 - 40 of about 325 in Energy 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Atlas Energy LP 31.30 -0.30 -0.95 1.61B 8,482.38 1,570.91 43.76
Atlas Pipeline Partners, L.P. 32.92 -0.08 -0.24 1.77B 36.05 1,302.73 279.26
Atlas Resource Partners, L.P. 25.04 -0.06 -0.24 820.38M 48.34 247.52 19.90
Atwood Oceanics, Inc. 43.59 -1.04 -2.33 2.85B 10.46 645.08 271.67
BP Prudhoe Bay Royalty Trust 116.19 -0.28 -0.24 2.49B 12.23 202.33 201.11
BP plc (ADR) 39.95 -0.20 -0.50 126.74B 7.42 386,463.00 25,698.00
BPZ Resources, Inc. 2.15 -0.02 -0.92 249.21M - 143.74 -33.83
Baker Hughes Incorporated 46.14 -0.70 -1.49 20.28B 11.03 19,831.00 1,739.00
Barnwell Industries, Inc. 2.90 -0.11 -3.65 24.00M - 38.46 -0.11
Basic Energy Services, Inc 11.69 +0.30 2.63 505.70M 5.79 1,243.26 47.16
Baytex Energy Corp (USA) 39.70 -1.60 -3.87 4.73B 18.33 1,095.60 217.23
Berry Petroleum Company 36.73 -0.92 -2.44 1.99B - 921.34 -228.06
Bill Barrett Corporation 18.61 -2.49 -11.80 895.28M 17.25 771.36 30.71
Blueknight Energy Partners L.P. 6.60 -0.13 -1.93 149.56M 493.64 176.71 -20.12
Bolt Technology Corp. 14.45 0.00 0.00 123.92M 21.92 38.86 5.53
Bonanza Creek Energy Inc 17.52 -0.47 -2.61 691.65M 27.38 112.46 12.69
BreitBurn Energy Partners L.P. 18.56 -0.37 -1.95 1.28B 7.36 480.37 110.53
Brigham Exploration Company 0.0000 - - 4.28B 0.00 169.72 42.90
Bristow Group Inc 44.39 -0.48 -1.07 1.59B 25.71 1,341.80 63.53
Buckeye Partners, L.P. 53.77 -0.25 -0.46 5.26B 53.71 4,759.61 108.50