Recent Quotes

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Merge Healthcare Inc. MRGE 3.35 +0.39 (13.18%) 308.95M
Conceptus, Inc. CPTS 19.80 +1.22 (6.57%) 621.26M
Allergan, Inc. AGN 87.42 +5.35 (6.52%) 26.53B
Hospira, Inc. HSP 36.67 +1.92 (5.53%) 6.06B
RTI Biologics Inc. RTIX 3.73 +0.17 (4.78%) 208.26M
Losers (% price change)
Array Biopharma Inc ARRY 4.31 -0.83 (-16.15%) 384.18M
Idenix Pharmaceuticals IDIX 8.93 -1.20 (-11.85%) 967.39M
Dendreon Corporation DNDN 4.44 -0.32 (-6.72%) 683.73M
BioCryst Pharmaceuticals BCRX 4.17 -0.27 (-6.08%) 205.04M
Neurocrine Biosciences NBIX 7.18 -0.42 (-5.53%) 476.09M
Most Actives (dollar volume)
Allergan, Inc. AGN 87.42 +5.35 (6.52%) 26.53B
Pfizer Inc. PFE 24.10 +0.28 (1.18%) 180.46B
Novartis AG (ADR) NVS 58.04 -0.58 (-0.99%) 140.33B
Laboratory Corp. of LH 87.31 +3.22 (3.83%) 8.45B
Johnson & Johnson JNJ 69.69 +0.47 (0.68%) 191.39B
Companies 141 - 160 of about 536 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Novadaq Technologies Inc. 8.10 +0.15 1.89 316.49M - - -
AstraZeneca plc (ADR) 47.41 +0.60 1.28 59.34B 7.60 33,591.00 9,983.00
St. Jude Medical, Inc. 37.76 +0.40 1.07 11.85B 14.95 5,611.70 825.79
Smith & Nephew plc (ADR) 51.55 +0.54 1.06 9.24B 15.74 4,270.00 582.00
Hologic, Inc. 18.72 +0.19 1.05 4.95B 158.21 1,789.35 157.15
China Kanghui Holdings (ADR) 22.75 +0.22 0.98 532.99M 28.93 51.25 18.98
Baxter International Inc. 59.04 +0.53 0.91 32.51B 14.52 13,893.00 2,224.00
MWI Veterinary Supply, Inc. 91.75 +0.66 0.72 1.17B 22.74 1,565.34 42.58
BioSpecifics Technologies Corp. 18.19 +0.12 0.66 115.46M 35.45 11.40 6.60
Teleflex Incorporated 64.15 +0.41 0.64 2.62B - 1,528.91 120.68
Health Management Associates, Inc. 6.60 +0.02 0.30 1.69B 10.89 5,804.45 181.12
Warner Chilcott Plc 17.02 +0.02 0.12 4.26B 13.92 2,728.11 171.15
Mine Safety Appliances 34.33 +0.01 0.03 1.27B 14.42 1,178.61 69.06
Cytori Therapeutics Inc. (USA) 2.62 0.00 0.00 153.76M - 10.00 -32.45
InterMune, Inc. 8.82 -0.01 -0.11 576.79M - 25.63 -154.77
CorVel Corporation 46.04 -0.10 -0.22 523.31M 21.30 412.67 26.55
Merrimack Pharmaceuticals Inc 7.94 -0.03 -0.38 740.80M - 34.22 -87.01
Dynavax Technologies Corporation 3.82 -0.04 -1.04 598.49M - 21.61 -48.60
Alnylam Pharmaceuticals, Inc. 18.45 -0.24 -1.28 958.48M - 82.76 -57.65
Arena Pharmaceuticals, Inc. 7.99 -0.37 -4.42 1.46B - 12.72 -111.48