Recent Quotes

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 48 seconds ago
Gainers (% price change) Last Trade Change Mkt Cap
Merge Healthcare Inc. MRGE 3.35 +0.39 (13.18%) 308.95M
Conceptus, Inc. CPTS 19.80 +1.22 (6.57%) 621.26M
Allergan, Inc. AGN 87.42 +5.35 (6.52%) 26.53B
Hospira, Inc. HSP 36.67 +1.92 (5.53%) 6.06B
RTI Biologics Inc. RTIX 3.73 +0.17 (4.78%) 208.26M
Losers (% price change)
Array Biopharma Inc ARRY 4.31 -0.83 (-16.15%) 384.18M
Idenix Pharmaceuticals IDIX 8.93 -1.20 (-11.85%) 967.39M
Dendreon Corporation DNDN 4.44 -0.32 (-6.72%) 683.73M
BioCryst Pharmaceuticals BCRX 4.17 -0.27 (-6.08%) 205.04M
Neurocrine Biosciences NBIX 7.18 -0.42 (-5.53%) 476.09M
Most Actives (dollar volume)
Allergan, Inc. AGN 87.42 +5.35 (6.52%) 26.53B
Pfizer Inc. PFE 24.10 +0.28 (1.18%) 180.46B
Novartis AG (ADR) NVS 58.04 -0.58 (-0.99%) 140.33B
Laboratory Corp. of LH 87.31 +3.22 (3.83%) 8.45B
Johnson & Johnson JNJ 69.69 +0.47 (0.68%) 191.39B
Companies 81 - 100 of about 536 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Assisted Living Concepts, Inc. 14.31 +0.30 2.14 331.81M 13.31 234.45 24.36
LeMaitre Vascular, Inc. 6.40 +0.10 1.59 97.35M 41.44 57.68 2.14
Medicis Pharmaceutical Corp 33.43 +0.51 1.55 1.99B 26.10 721.13 103.51
Masimo Corporation 22.73 +0.33 1.47 1.30B 22.34 438.99 63.70
Luxottica Group SpA (ADR) 34.62 +0.50 1.46 16.06B 26.07 7,617.84 553.78
Chindex International, Inc. 10.60 +0.15 1.44 178.30M 47.07 114.40 3.20
LCA-Vision Inc. 3.58 +0.05 1.42 67.92M - 102.98 -6.20
Sinovac Biotech Ltd. 2.17 +0.03 1.40 118.86M - 56.84 -0.84
Mednax Inc. 66.93 +0.80 1.21 3.29B 14.62 1,588.25 218.00
XenoPort, Inc. 7.95 +0.07 0.95 284.16M - 43.52 -33.38
Skilled Healthcare Group, Inc. 5.48 +0.05 0.92 211.03M - 869.70 -203.27
GTx, Inc. 3.54 +0.02 0.57 222.33M - 14.74 -33.29
RadNet Inc. 2.35 +0.01 0.43 89.83M 11.65 619.80 7.23
EXACT Sciences Corporation 10.27 +0.02 0.20 586.84M - 4.16 -28.68
China Botanic Pharmaceutical Inc 0.690 0.000 0.01 25.70M 0.92 72.71 25.92
ProPhase Labs Inc 1.20 0.00 0.00 17.80M - 17.45 -2.71
CEL-SCI Corporation 0.345 0.000 0.00 88.56M - 0.96 -26.78
Palomar Medical Technologies Inc 7.99 -0.02 -0.25 156.04M 22.43 103.44 7.43
Cerus Corporation 3.01 -0.01 -0.33 163.78M - 33.04 -16.98
Pain Therapeutics, Inc. 3.65 -0.03 -0.82 163.27M - 11.48 -2.61