Recent Quotes

You have no recent quotes
chg | %

Technology

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Silicon Image, Inc. SIMG 4.93 +1.01 (25.64%) 410.00M
InterDigital, Inc. IDCC 31.21 +3.91 (14.33%) 1.33B
Guidance Software, Inc. GUID 10.87 +1.01 (10.24%) 270.17M
Cypress Semicond. Corp. CY 10.56 +0.86 (8.87%) 1.64B
Mindspeed Tech., Inc. MSPD 2.53 +0.17 (7.20%) 104.57M
Losers (% price change)
Digital River, Inc. DRIV 13.19 -4.60 (-25.86%) 486.84M
FARO Technologies, Inc. FARO 32.90 -10.13 (-23.54%) 556.71M
TTM Technologies, Inc. TTMI 9.23 -1.71 (-15.63%) 755.97M
Sourcefire, Inc. FIRE 43.15 -7.90 (-15.47%) 1.28B
Nice Systems Ltd (ADR) NICE 30.96 -5.04 (-14.00%) 1.91B
Most Actives (dollar volume)
Apple Inc. AAPL 607.78 -2.98 (-0.49%) 569.74B
Microsoft Corporation MSFT 29.48 +0.01 (0.04%) 247.16B
Nokia Corporation (ADR) NOK 2.51 +0.10 (4.15%) 9.40B
Priceline.com Inc PCLN 650.51 -11.23 (-1.70%) 32.39B
Intel Corporation INTC 25.89 +0.18 (0.72%) 130.23B
Companies 1 - 20 of about 877 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Apple Inc. 607.86 -2.90 -0.47 569.82B 14.29 108,249.00 25,922.00
Microsoft Corporation 29.48 +0.01 0.03 247.14B 14.73 73,723.00 16,978.00
International Business Machines Corp. 196.47 +0.49 0.25 226.63B 14.29 106,916.00 15,855.00
Google Inc 635.66 +2.70 0.43 207.88B 18.85 37,905.00 9,737.00
Oracle Corporation 30.44 +0.24 0.79 148.62B 15.50 37,121.00 9,981.00
Intel Corporation 25.88 +0.18 0.70 130.20B 10.96 53,999.00 12,942.00
QUALCOMM, Inc. 59.75 +0.07 0.12 101.78B 20.14 14,957.00 4,573.00
Cisco Systems, Inc. 15.90 -0.05 -0.31 85.17B 11.75 43,218.00 6,490.00
SAP AG (ADR) 63.22 -0.14 -0.22 75.32B 17.22 17,424.68 4,208.95
Siemens AG (ADR) 85.11 +0.42 0.50 74.83B 10.52 90,537.93 8,417.69
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) 13.79 -0.18 -1.29 71.49B 15.60 14,206.01 4,552.81
EMC Corporation 26.26 +0.05 0.19 55.11B 21.67 20,007.59 2,461.34
Facebook Inc 21.23 -0.48 -2.21 45.39B 113.76 3,711.00 668.00
Baidu.com, Inc. (ADR) 122.90 +2.38 1.97 42.94B 31.84 2,273.07 1,040.64
ABB Ltd (ADR) 17.43 +0.08 0.46 39.97B 13.56 37,990.00 3,159.00
Canon Inc. (ADR) 33.98 +0.53 1.58 39.80B 12.59 45,506.03 3,180.43
VMware, Inc. 89.31 -1.45 -1.60 38.16B 50.78 3,767.10 723.94
Danaher Corporation 53.02 +0.21 0.40 36.87B 17.19 16,090.54 1,935.29
Hewlett-Packard Company 18.04 -0.20 -1.10 35.57B 6.99 127,245.00 7,074.00
Emerson Electric Co. 47.64 -0.13 -0.27 34.95B 15.22 24,222.00 2,454.00