News
Apple Insider -
15 hours ago
The Mac Observer -
18 hours ago
MarketWatch -
20 hours ago
Businessweek -
20 hours ago
Businessweek -
21 hours ago
Reuters -
23 hours ago
Businessweek -
23 hours ago
Businessweek -
Jul 31, 2012
Business Insider -
Jul 31, 2012
Businessweek -
Jul 31, 2012
|
| |
| |
Top movers
Generated 43 seconds ago
| Gainers (% price change) | Last Trade | Change | Mkt Cap | |
| Silicon Image, Inc. | SIMG | 4.93 | +1.01 (25.64%) | 410.00M |
| InterDigital, Inc. | IDCC | 31.21 | +3.91 (14.33%) | 1.33B |
| Guidance Software, Inc. | GUID | 10.87 | +1.01 (10.24%) | 270.17M |
| Cypress Semicond. Corp. | CY | 10.56 | +0.86 (8.87%) | 1.64B |
| Mindspeed Tech., Inc. | MSPD | 2.53 | +0.17 (7.20%) | 104.57M |
| Losers (% price change) | ||||
| Digital River, Inc. | DRIV | 13.19 | -4.60 (-25.86%) | 486.84M |
| FARO Technologies, Inc. | FARO | 32.90 | -10.13 (-23.54%) | 556.71M |
| TTM Technologies, Inc. | TTMI | 9.23 | -1.71 (-15.63%) | 755.97M |
| Sourcefire, Inc. | FIRE | 43.15 | -7.90 (-15.47%) | 1.28B |
| Nice Systems Ltd (ADR) | NICE | 30.96 | -5.04 (-14.00%) | 1.91B |
| Most Actives (dollar volume) | ||||
| Apple Inc. | AAPL | 607.78 | -2.98 (-0.49%) | 569.74B |
| Microsoft Corporation | MSFT | 29.48 | +0.01 (0.04%) | 247.16B |
| Nokia Corporation (ADR) | NOK | 2.51 | +0.10 (4.15%) | 9.40B |
| Priceline.com Inc | PCLN | 650.51 | -11.23 (-1.70%) | 32.39B |
| Intel Corporation | INTC | 25.89 | +0.18 (0.72%) | 130.23B |
| Companies 1 - 20 of about 877 in Technology | |||||||
|
Company
|
|
|
|
|
|
|
|
| Google Inc | 635.44 | +2.47 | 0.39 | 207.81B | 18.84 | 37,905.00 | 9,737.00 |
| Apple Inc. | 608.00 | -2.76 | -0.45 | 569.94B | 14.29 | 108,249.00 | 25,922.00 |
| Alere Inc | 209.45 | 0.00 | 0.00 | 1.52B | - | - | - |
| International Business Machines Corp. | 196.48 | +0.50 | 0.26 | 226.64B | 14.29 | 106,916.00 | 15,855.00 |
| Equinix Inc | 178.04 | -0.14 | -0.08 | 8.58B | 89.35 | 1,606.84 | 82.53 |
| salesforce.com, inc. | 125.13 | +0.77 | 0.62 | 17.27B | - | 2,266.54 | -11.57 |
| Baidu.com, Inc. (ADR) | 122.90 | +2.38 | 1.97 | 42.94B | 31.84 | 2,273.07 | 1,040.64 |
| MicroStrategy Incorporated | 117.66 | +1.20 | 1.03 | 1.29B | 60.80 | 562.15 | 17.94 |
| Mellanox Technologies, Ltd. | 103.90 | -0.96 | -0.91 | 4.21B | 81.83 | 259.25 | 9.98 |
| Roper Industries, Inc. | 101.16 | +1.71 | 1.72 | 9.86B | 22.00 | 2,797.09 | 427.25 |
| Linkedin Corporation | 99.82 | -2.83 | -2.76 | 10.31B | 617.43 | 522.19 | 11.91 |
| OYO Geospace Corporation | 96.10 | +1.32 | 1.39 | 612.43M | 18.71 | 172.97 | 29.71 |
| F5 Networks, Inc. | 93.87 | +0.49 | 0.52 | 7.42B | 27.30 | 1,151.83 | 241.40 |
| FactSet Research Systems Inc. | 91.99 | -0.97 | -1.04 | 4.09B | 23.45 | 726.51 | 171.05 |
| athenahealth, Inc | 91.38 | -0.12 | -0.13 | 3.29B | 194.52 | 324.07 | 19.05 |
| VMware, Inc. | 89.35 | -1.41 | -1.55 | 38.18B | 50.80 | 3,767.10 | 723.94 |
| Catamaran Corp (USA) | 87.58 | +3.07 | 3.64 | 6.03B | 55.51 | 4,975.50 | 91.79 |
| Siemens AG (ADR) | 85.11 | +0.42 | 0.50 | 74.83B | 10.52 | 90,537.93 | 8,417.69 |
| Hubbell Incorporated | 81.89 | -0.39 | -0.47 | 4.86B | 16.75 | 2,871.60 | 266.90 |
| CoStar Group, Inc. | 80.45 | -2.08 | -2.52 | 2.27B | 331.71 | 251.74 | 14.66 |