Recent Quotes

You have no recent quotes
chg | %

Technology

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Silicon Image, Inc. SIMG 4.91 +0.99 (25.38%) 409.17M
InterDigital, Inc. IDCC 31.11 +3.81 (13.96%) 1.33B
Guidance Software, Inc. GUID 10.75 +0.89 (9.03%) 267.19M
Cypress Semicond. Corp. CY 10.56 +0.86 (8.87%) 1.64B
Mindspeed Tech., Inc. MSPD 2.55 +0.19 (8.05%) 105.39M
Losers (% price change)
Digital River, Inc. DRIV 13.20 -4.59 (-25.80%) 487.20M
FARO Technologies, Inc. FARO 33.28 -9.75 (-22.66%) 563.14M
TTM Technologies, Inc. TTMI 9.22 -1.72 (-15.72%) 755.15M
Sourcefire, Inc. FIRE 43.31 -7.74 (-15.16%) 1.28B
Nice Systems Ltd (ADR) NICE 31.00 -5.00 (-13.89%) 1.92B
Most Actives (dollar volume)
Apple Inc. AAPL 608.00 -2.76 (-0.45%) 569.94B
Microsoft Corporation MSFT 29.50 +0.03 (0.08%) 247.27B
Nokia Corporation (ADR) NOK 2.51 +0.10 (4.15%) 9.40B
Intel Corporation INTC 25.89 +0.19 (0.74%) 130.25B
Priceline.com Inc PCLN 650.65 -11.09 (-1.68%) 32.40B
Companies 101 - 120 of about 877 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Datawatch Corporation 16.30 +0.51 3.24 102.96M 88.39 17.88 0.13
Changyou.com Limited(ADR) 19.60 +0.61 3.21 1.03B 4.14 484.58 245.46
AXT, Inc. 3.59 +0.10 2.87 116.03M 6.75 104.12 20.14
Open Text Corporation (USA) 46.29 +1.29 2.87 2.69B 18.63 1,033.30 123.20
Integrated Silicon Solution, Inc. 9.98 +0.25 2.57 272.60M 6.24 270.51 55.96
Premiere Global Services, Inc. 9.38 +0.22 2.40 462.06M 20.84 473.83 16.89
Freescale Semiconductor Ltd 10.91 +0.24 2.25 2.71B - 4,572.00 -410.00
Perfect World Co., Ltd. (ADR) 9.85 +0.22 2.23 466.96M 3.37 467.67 154.20
Formula Systems (1985) Ltd. (ADR) 14.71 +0.32 2.22 200.00M 4.32 640.62 42.96
Unwired Planet Inc 2.00 +0.04 2.04 173.54M - 155.55 -28.90
PDF Solutions, Inc. 9.47 +0.16 1.72 271.22M 44.46 66.71 1.88
Online Resources Corporation 2.41 +0.04 1.69 78.03M - 154.68 -11.48
STMicroelectronics N.V. (ADR) 5.44 +0.08 1.49 4.83B 37.19 9,735.00 650.00
KVH Industries, Inc. 13.22 +0.17 1.30 195.17M 196.32 112.54 0.86
OmniVision Technologies, Inc. 14.19 +0.17 1.21 749.05M 13.06 897.73 65.85
Diodes Incorporated 19.16 +0.22 1.16 871.98M 25.10 635.25 50.74
Research In Motion Limited (USA) 7.20 +0.05 0.68 3.77B - 18,435.00 1,164.00
Plug Power Inc. 1.20 0.00 0.01 45.43M - 27.63 -27.45
Stratasys, Inc. 59.76 -1.52 -2.49 1.27B 64.30 155.89 20.63
Ramtron International 2.66 -0.07 -2.56 93.97M 48.04 66.41 -1.76