Recent Quotes

You have no recent quotes
chg | %

Technology

Top movers

Generated 39 seconds ago
Gainers (% price change) Last Trade Change Mkt Cap
Silicon Image, Inc. SIMG 4.92 +1.00 (25.51%) 409.58M
InterDigital, Inc. IDCC 31.11 +3.81 (13.96%) 1.33B
Guidance Software, Inc. GUID 10.75 +0.89 (9.03%) 267.19M
Cypress Semicond. Corp. CY 10.56 +0.86 (8.87%) 1.64B
Mindspeed Tech., Inc. MSPD 2.55 +0.19 (8.05%) 105.39M
Losers (% price change)
Digital River, Inc. DRIV 13.20 -4.59 (-25.80%) 487.20M
FARO Technologies, Inc. FARO 33.23 -9.80 (-22.77%) 562.30M
TTM Technologies, Inc. TTMI 9.22 -1.72 (-15.72%) 755.15M
Sourcefire, Inc. FIRE 43.48 -7.57 (-14.83%) 1.29B
Mercury Computer Systems MRCY 10.05 -1.62 (-13.88%) 311.14M
Most Actives (dollar volume)
Apple Inc. AAPL 607.90 -2.86 (-0.47%) 569.85B
Microsoft Corporation MSFT 29.49 +0.02 (0.07%) 247.23B
Nokia Corporation (ADR) NOK 2.51 +0.10 (4.15%) 9.40B
Intel Corporation INTC 25.89 +0.19 (0.74%) 130.25B
Priceline.com Inc PCLN 651.42 -10.32 (-1.56%) 32.44B
Companies 161 - 180 of about 877 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Zoltek Companies, Inc. 8.51 +0.17 2.01 292.28M 18.13 151.69 -3.57
Littelfuse, Inc. 54.68 +1.04 1.93 1.27B 14.64 664.96 86.72
Xilinx, Inc. 32.87 +0.47 1.45 8.67B 17.64 2,240.74 530.08
Cogent Communications Group, Inc. 18.66 +0.19 1.03 873.77M 148.81 305.50 7.54
Electro-Sensors, Inc. 4.18 +0.04 0.97 14.17M 25.98 6.12 0.60
DynaVox, Inc. 1.09 +0.01 0.93 11.82M - 108.10 1.23
GigaMedia Limited 1.11 +0.01 0.91 56.30M - 34.40 -71.26
SanDisk Corporation 41.49 +0.36 0.88 10.11B 15.87 5,662.14 986.99
Exfo Inc 4.75 +0.04 0.85 287.75M 696.48 269.74 9.11
CommVault Systems, Inc. 48.90 +0.38 0.78 2.20B 65.90 406.64 31.94
Infoblox Inc 21.15 +0.14 0.67 966.66M - 132.84 -5.32
Electronics For Imaging, Inc. 14.69 +0.07 0.48 681.82M 22.50 591.56 27.46
AsiaInfo-Linkage, Inc. 10.28 +0.05 0.44 745.67M 20.55 481.04 74.56
EarthLink, Inc. 6.88 +0.03 0.44 730.69M 29.27 1,314.10 34.57
Acuity Brands, Inc. 58.12 +0.18 0.31 2.46B 21.49 1,795.70 103.60
LSI Corporation 6.92 +0.02 0.29 3.94B 22.86 2,043.96 90.01
Park Electrochemical Corp. 27.06 +0.05 0.19 562.76M 26.63 193.25 23.44
GlobalSCAPE, Inc. 2.26 0.00 0.00 41.33M 140.90 20.89 0.64
MEMSIC, INC. 2.10 0.00 0.00 50.52M - 68.15 -6.08
Marchex, Inc. 3.44 -0.01 -0.29 127.99M 138.60 146.73 2.70