Recent Quotes

You have no recent quotes
chg | %

Technology

Top movers

Generated 50 seconds ago
Gainers (% price change) Last Trade Change Mkt Cap
Silicon Image, Inc. SIMG 4.92 +1.00 (25.51%) 409.58M
InterDigital, Inc. IDCC 31.11 +3.81 (13.96%) 1.33B
Guidance Software, Inc. GUID 10.75 +0.89 (9.03%) 267.19M
Cypress Semicond. Corp. CY 10.56 +0.86 (8.87%) 1.64B
Mindspeed Tech., Inc. MSPD 2.55 +0.19 (8.05%) 105.39M
Losers (% price change)
Digital River, Inc. DRIV 13.20 -4.59 (-25.80%) 487.20M
FARO Technologies, Inc. FARO 33.23 -9.80 (-22.77%) 562.30M
TTM Technologies, Inc. TTMI 9.22 -1.72 (-15.72%) 755.15M
Sourcefire, Inc. FIRE 43.48 -7.57 (-14.83%) 1.29B
Mercury Computer Systems MRCY 10.05 -1.62 (-13.88%) 311.14M
Most Actives (dollar volume)
Apple Inc. AAPL 607.90 -2.86 (-0.47%) 569.85B
Microsoft Corporation MSFT 29.49 +0.02 (0.07%) 247.23B
Nokia Corporation (ADR) NOK 2.51 +0.10 (4.15%) 9.40B
Intel Corporation INTC 25.89 +0.19 (0.74%) 130.25B
Priceline.com Inc PCLN 651.42 -10.32 (-1.56%) 32.44B
Companies 181 - 200 of about 877 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Nam Tai Electronics, Inc. 6.27 +0.16 2.62 280.92M - 602.32 0.50
Spreadtrum Communications, Inc (ADR) 18.48 +0.40 2.18 850.37M 7.46 674.26 134.46
Baidu.com, Inc. (ADR) 123.04 +2.52 2.09 42.99B 31.87 2,273.07 1,040.64
IRIS International, Inc. 10.58 +0.19 1.83 190.52M - 118.32 -1.19
CLEARSIGN COMBUSTION CORP 7.25 +0.12 1.68 63.45M - 0.00 -2.98
Park City Group, Inc. 3.78 +0.05 1.34 45.02M - 10.75 -1.03
Intermolecular Inc 6.72 +0.06 0.90 285.40M 91.62 53.83 -38.68
NIC Inc. 13.57 +0.11 0.82 874.69M 37.52 180.90 22.65
Network Equipment Technologies, Inc. 1.33 +0.01 0.76 40.68M - 50.15 -34.14
Parametric Technology 21.70 +0.16 0.74 2.59B 30.32 1,166.95 85.42
Cornerstone OnDemand, Inc. 23.94 +0.16 0.69 1.19B - 73.02 -69.11
Molex Incorporated 20.81 +0.13 0.63 4.10B 12.85 - -
ABB Ltd (ADR) 17.43 +0.08 0.46 39.97B 13.56 37,990.00 3,159.00
TASER International, Inc. 5.43 +0.02 0.37 286.87M 125.75 90.03 -7.04
Descartes Systems Group (USA) 8.34 +0.02 0.28 521.50M 42.50 113.99 12.03
Landauer, Inc. 57.10 +0.14 0.25 539.76M 23.75 120.46 24.41
Comtech Telecomm. Corp. 27.38 +0.06 0.22 491.74M 19.01 612.38 67.90
Inphi Corporation 10.80 -0.20 -1.82 305.72M - 79.30 1.93
Fabrinet 12.99 -0.29 -2.18 447.74M - 743.57 64.33
Chyron Corporation 0.850 -0.162 -16.03 14.34M - 31.59 -4.25