Recent Quotes

You have no recent quotes
chg | %

Technology

Top movers

Generated 50 seconds ago
Gainers (% price change) Last Trade Change Mkt Cap
Silicon Image, Inc. SIMG 4.91 +0.99 (25.38%) 409.17M
InterDigital, Inc. IDCC 31.11 +3.81 (13.96%) 1.33B
Guidance Software, Inc. GUID 10.75 +0.89 (9.03%) 267.19M
Cypress Semicond. Corp. CY 10.56 +0.86 (8.87%) 1.64B
Mindspeed Tech., Inc. MSPD 2.55 +0.19 (8.05%) 105.39M
Losers (% price change)
Digital River, Inc. DRIV 13.20 -4.59 (-25.80%) 487.20M
FARO Technologies, Inc. FARO 33.28 -9.75 (-22.66%) 563.14M
TTM Technologies, Inc. TTMI 9.22 -1.72 (-15.72%) 755.15M
Sourcefire, Inc. FIRE 43.31 -7.74 (-15.16%) 1.28B
Nice Systems Ltd (ADR) NICE 31.00 -5.00 (-13.89%) 1.92B
Most Actives (dollar volume)
Apple Inc. AAPL 608.00 -2.76 (-0.45%) 569.94B
Microsoft Corporation MSFT 29.50 +0.03 (0.08%) 247.27B
Nokia Corporation (ADR) NOK 2.51 +0.10 (4.15%) 9.40B
Intel Corporation INTC 25.89 +0.19 (0.74%) 130.25B
Priceline.com Inc PCLN 650.65 -11.09 (-1.68%) 32.40B
Companies 21 - 40 of about 877 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
MeetMe Inc 1.91 +0.26 15.76 69.27M - 11.85 -12.81
China Sunergy Co Ltd 1.91 +0.24 14.37 28.36M - 566.29 -94.29
VirnetX Holding Corporation 25.18 +1.52 6.42 1.28B - 0.02 -17.26
NCR Corporation 24.68 +1.36 5.83 3.93B 45.21 5,443.00 50.00
Asure Software Inc 6.88 +0.37 5.65 34.27M - 10.94 -0.65
Web.com Group, Inc. 16.37 +0.87 5.61 798.09M - 199.20 -12.51
ADDvantage Technologies Group, Inc. 2.10 +0.10 5.00 21.40M 13.67 38.08 2.54
NQ Mobile Inc (ADR) 7.89 +0.37 4.92 347.16M 36.77 40.67 8.12
UQM Technologies, Inc. 0.835 +0.035 4.37 30.53M - 10.14 -4.93
AIXTRON SE (ADR) 13.69 +0.54 4.11 1.38B - 747.96 97.37
Superconductor Technologies, Inc. 0.820 +0.030 3.80 33.02M - 3.50 -13.38
Convergys Corporation 15.29 +0.55 3.73 1.78B 5.91 2,262.00 328.30
Catamaran Corp (USA) 87.57 +3.06 3.62 6.03B 55.50 4,975.50 91.79
PHAZAR CORP. 2.32 +0.08 3.37 5.55M - 8.40 0.67
Rediff.com India Limited (ADR) 3.13 +0.10 3.30 85.14M - 19.94 -7.55
WebMediaBrands Inc 0.640 +0.020 3.23 26.91M - 12.43 -11.92
SinoHub Inc 0.245 +0.005 2.08 8.20M 9.02 196.19 6.67
Ascent Solar Technologies, Inc. 1.06 +0.01 1.05 43.66M - 3.95 -105.74
M/A-COM Technology Solutions Holdings 17.75 +0.06 0.34 804.54M - 310.30 -82.22
Gilat Satellite Networks Ltd. 2.43 -0.10 -3.95 100.07M - 339.20 -5.85