Recent Quotes (30 days)

You have no recent quotes
chg | %

Basic Materials

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Ternium SA (ADR) TX 26.60 +2.91 (12.28%) 5.36B
Innophos Holdings, Inc. IPHS 55.56 +5.86 (11.79%) 1.08B
Deltic Timber Corp DEL 82.30 +4.15 (5.31%) 1.02B
Sinopec Shanghai SHI 64.70 +2.74 (4.42%) 9.94B
Dow Chemical Co DOW 63.43 +2.21 (3.61%) 76.91B
Losers (% price change)
Stepan Company SCL 73.89 -5.02 (-6.36%) 1.67B
AngloGold Ashanti Ltd AU 11.77 -0.77 (-6.14%) 4.72B
Intrepid Potash, Inc. IPI 2.30 -0.15 (-6.12%) 194.42M
Newmont Mining Corp NEM 35.49 -1.95 (-5.21%) 19.06B
Harmony Gold Mining Co HMY 2.60 -0.12 (-4.41%) 1.10B
Most Actives (dollar volume)
Dow Chemical Co DOW 63.43 +2.21 (3.61%) 76.91B
United States Steel Corp. X 40.62 -0.95 (-2.29%) 7.32B
Newmont Mining Corp NEM 35.49 -1.95 (-5.21%) 19.06B
Freeport-McMoRan Inc FCX 13.92 -0.21 (-1.49%) 17.96B
Monsanto Company MON 111.98 +1.41 (1.28%) 49.82B
Companies 1 - 20 of about 336 in Basic Materials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Innophos Holdings, Inc. 55.68 +5.98 12.03 1.08B 32.40 789.15 26.27
Ternium SA (ADR) 26.35 +2.66 11.23 5.31B 14.73 7,877.45 8.13
Hi-Crush Partners LP 22.75 +1.40 6.56 1.46B - 339.64 28.26
Arcadia Biosciences Inc 1.01 +0.06 6.52 44.16M - 5.41 -20.73
Deltic Timber Corp 82.30 +4.15 5.31 1.02B 168.05 193.85 2.62
Smart Sand Inc 20.92 +0.98 4.91 898.71M - 47.70 4.50
ALJ Regional Holdings, Inc. 3.97 +0.17 4.47 136.54M 12.97 268.37 10.92
U.S. Silica Holdings Inc 60.47 +2.37 4.08 4.36B - 642.99 11.87
Univar Inc 30.76 +1.17 3.95 4.31B - 8,981.80 16.50
22nd Century Group Inc 1.06 +0.04 3.92 107.76M - 8.52 -11.03
Dow Chemical Co 63.44 +2.22 3.63 76.92B 19.32 48,158.00 3,956.00
TOR Minerals International Inc 7.90 +0.25 3.27 30.80M - 37.06 -6.36
Applied DNA Sciences Inc 1.64 +0.04 2.40 43.17M - 4.19 -12.18
Aluminum Corp. of China Limited (ADR) 13.51 +0.19 1.43 10.61B 305.79 17,952.87 30.01
Tantech Holdings Ltd 1.87 +0.03 1.38 46.78M 8.03 58.83 8.44
Great Panther Silver Ltd 2.13 0.00 0.23 348.19M - 56.00 -7.13
Vista Gold Corp. 1.08 0.00 0.00 100.05M - 0.00 1.01
Yulong Eco-Materials Ltd 1.01 0.00 0.00 12.12M 1.02 46.23 8.68
Banro Corporation (USA) 0.150 0.000 0.00 43.97M - 156.71 -73.54
International Tower Hill Mines Ltd 0.600 -0.020 -3.19 98.24M - 0.00 -4.81