Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
China Nepstar Chain NPD 2.70 +0.22 (8.87%) 266.43M
Hormel Foods Corp HRL 58.71 +2.10 (3.71%) 15.50B
John B. Sanfilippo & Son JBSS 51.29 +1.29 (2.58%) 571.22M
Cal-Maine Foods Inc CALM 54.96 +1.37 (2.56%) 2.66B
Reynolds American, Inc. RAI 77.21 +1.78 (2.36%) 41.08B
Losers (% price change)
MGP Ingredients Inc MGPI 17.46 -1.21 (-6.46%) 308.66M
Weight Watchers Intl WTW 5.93 -0.26 (-4.12%) 339.38M
Avon Products, Inc. AVP 6.64 -0.24 (-3.56%) 2.89B
Cosan Limited(USA) CZZ 6.28 -0.22 (-3.38%) 1.67B
Pilgrim's Pride Corp. PPC 26.10 -0.90 (-3.33%) 6.78B
Most Actives (dollar volume)
Lorillard Inc. LO 72.91 +0.79 (1.10%) 26.27B
Reynolds American, Inc. RAI 77.21 +1.78 (2.36%) 41.08B
Procter & Gamble Co PG 79.51 +0.38 (0.47%) 215.72B
PepsiCo, Inc. PEP 96.31 +0.52 (0.54%) 142.16B
The Coca-Cola Co KO 41.14 +0.15 (0.37%) 179.32B
Companies 1 - 20 of about 273 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Walgreens Boots Alliance Inc 85.97 +9.92 13.04 82.37B 40.46 76,392.00 1,932.00
China Nepstar Chain Drugstore Ltd.(ADR) 2.70 +0.22 8.87 266.43M - 476.27 -2.22
Crystal Rock Holdings Inc 0.720 +0.050 7.45 14.31M 26.75 75.15 0.15
Aoxin Tianli Group Inc 1.67 +0.08 5.03 52.43M 12.45 43.75 4.36
LifeVantage Corp 0.670 +0.030 4.64 62.50M 7.59 213.97 11.38
Reliv International, Inc 1.19 +0.05 4.39 15.34M 22.17 57.34 0.72
Hormel Foods Corp 58.68 +2.07 3.66 15.50B 23.98 9,316.26 602.68
DS Healthcare Group Inc 2.14 +0.07 3.39 35.28M - 13.41 -1.31
AMCON Distributing Co. 84.70 +2.55 3.10 52.16M 11.47 1,236.76 4.76
Cal-Maine Foods Inc 55.00 +1.41 2.63 2.59B 18.13 1,440.91 109.21
WhiteWave Foods Co 48.83 +1.23 2.58 8.55B 61.67 2,289.44 111.24
Golden Enterprises, Inc. 4.06 +0.10 2.53 44.72M 26.88 135.90 0.92
Reynolds American, Inc. 77.34 +1.91 2.53 41.15B 27.59 8,471.00 1,445.00
Freshpet Inc 19.53 +0.48 2.52 635.66M - 86.76 -131.28
Swisher Hygiene Inc 1.64 +0.04 2.50 28.89M - 193.76 -46.81
XO Group Inc 16.44 +0.38 2.37 434.88M 164.99 143.66 0.46
Omega Protein Corporation 13.27 +0.26 2.00 288.20M 24.08 308.64 17.94
Vapor Corp 0.390 +0.005 1.30 13.07M - 15.28 -13.85
China Jo-Jo Drugstores Inc 3.26 0.00 0.00 49.10M - 66.15 -25.36
National American University Holdngs Inc 2.99 -0.07 -2.29 71.47M 9.65 127.75 3.48