Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 12 hours ago
Losers (% price change)
GNC Holdings Inc GNC 20.28 -6.95 (-25.52%) 1.36B
Companhia Brasileira de CBD 14.67 -1.75 (-10.66%) 3.85B
Whole Foods Market, Inc. WFM 30.61 -3.03 (-9.01%) 9.69B
LifeVantage Corp LFVN 13.55 -0.93 (-6.42%) 188.01M
Alliance One Intl., Inc. AOI 17.34 -1.08 (-5.86%) 156.95M
Most Actives (dollar volume)
Molson Coors Brewing Co. TAP 97.75 +4.62 (4.96%) 19.92B
Whole Foods Market, Inc. WFM 30.61 -3.03 (-9.01%) 9.69B
Anheuser Busch Inbev SA BUD 125.92 +3.98 (3.26%) 198.75B
Philip Morris Intl. Inc. PM 99.10 +1.77 (1.82%) 151.20B
The Coca-Cola Co KO 43.65 +0.25 (0.58%) 182.61B
Companies 1 - 20 of about 272 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Skypeople Fruit Juice Inc 12.03 +2.77 29.91 34.76M 6.77 99.06 7.87
MYOS RENS Technology Inc 1.98 +0.33 20.00 9.43M - 0.16 -5.30
NutriSystem Inc. 29.76 +3.70 14.20 867.35M 34.12 462.61 25.84
Reliv International, Inc 0.840 +0.100 13.51 11.15M - 51.77 -1.22
Bunge Ltd 65.35 +4.12 6.73 9.15B 13.86 43,455.00 703.00
Maui Land & Pineapple Co. 6.83 +0.43 6.72 128.79M 19.65 22.79 6.81
Nutraceutical Int'l Corp. 25.70 +1.37 5.63 240.82M 14.61 216.48 15.27
Ocean Bio-Chem, Inc. 2.26 +0.11 5.07 21.29M - 33.99 0.46
Vina Concha y Toro SA (ADR) 34.75 +1.65 4.98 1.30B 16.84 965.17 75.55
Molson Coors Brewing Company 97.75 +4.62 4.96 19.92B 43.24 3,567.50 355.60
Molson Coors Brewing Company 97.32 +4.15 4.45 19.75B 43.05 - -
S&W Seed Company 4.56 +0.18 4.11 76.95M - 81.21 -3.16
Crystal Rock Holdings Inc 0.780 +0.030 4.00 15.82M 24.62 73.90 -0.60
Diageo plc (ADR) 116.99 +3.95 3.49 71.98B 22.51 14,194.19 3,125.53
Anheuser Busch Inbev SA (ADR) 125.92 +3.98 3.26 198.75B 36.93 43,604.00 8,273.00
Nature's Sunshine Prod. 11.81 +0.34 2.96 220.69M 22.00 324.70 12.57
Lincoln Educational Services Corp 1.74 +0.05 2.96 41.89M - 193.22 -2.71
Hershey Co 111.35 +3.16 2.92 23.47B 48.65 7,386.63 512.95
Cott Corporation (USA) 14.69 +0.41 2.87 1.81B - 2,944.00 -3.40
Female Health Co 1.28 -0.01 -0.78 37.19M 10.92 32.60 4.35