Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 8 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
John B. Sanfilippo & Son JBSS 51.78 +6.40 (14.10%) 570.16M
Craft Brew Alliance Inc BREW 18.87 +1.16 (6.55%) 444.59M
LifeVantage Corp LFVN 14.58 +0.70 (5.04%) 207.52M
Landec Corporation LNDC 12.62 +0.42 (3.44%) 343.88M
Losers (% price change)
Cadiz Inc CDZI 7.65 -0.30 (-3.77%) 142.58M
PharMerica Corporation PMC 24.67 -0.90 (-3.52%) 860.62M
CVS Health Corp CVS 93.78 -3.39 (-3.49%) 99.89B
Hudson Technologies, Inc. HDSN 6.15 -0.20 (-3.15%) 212.75M
SunOpta, Inc. (USA) STKL 6.25 -0.15 (-2.34%) 522.64M
Most Actives (dollar volume)
Procter & Gamble Co PG 87.90 +0.59 (0.68%) 234.34B
CVS Health Corp CVS 93.78 -3.39 (-3.49%) 99.89B
The Coca-Cola Co KO 43.67 -0.18 (-0.41%) 188.48B
Altria Group Inc MO 65.92 -0.24 (-0.36%) 128.22B
The Kroger Co KR 32.76 -0.23 (-0.70%) 31.80B
Companies 1 - 20 of about 273 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
John B. Sanfilippo & Son, Inc. 51.78 +6.40 14.10 570.16M 19.30 887.24 29.30
Aoxin Tianli Group Inc 0.807 +0.057 7.53 23.86M 5.65 37.37 3.04
Craft Brew Alliance Inc 18.87 +1.16 6.55 444.59M 349.32 204.17 2.22
Molson Coors Brewing Company 100.00 +5.00 5.26 21.62B 54.40 - -
LifeVantage Corp 14.58 +0.70 5.04 207.52M 52.34 190.34 6.99
Reed's, Inc. 2.99 +0.11 3.82 42.32M - 45.95 -3.97
Landec Corporation 12.62 +0.42 3.44 343.88M - 541.10 -11.64
Oil-Dri Corporation of America 37.81 +1.11 3.02 269.61M 20.26 261.40 11.22
Edgewell Personal Care Co 78.23 +1.99 2.61 4.56B - 2,421.20 -296.10
Central Garden & Pet Co 24.87 +0.50 2.05 1.26B 27.83 - -
Sanderson Farms, Inc. 97.08 +1.93 2.03 2.17B 15.97 2,803.48 211.83
Nutraceutical Int'l Corp. 25.67 +0.51 2.03 234.60M 13.22 216.48 15.27
Origin Agritech Ltd. 2.14 +0.04 1.90 44.97M - 56.75 -2.08
MGP Ingredients Inc 37.85 +0.70 1.88 620.32M 24.67 327.60 25.32
Avon Products, Inc. 5.70 +0.10 1.79 2.49B - 6,160.50 -784.10
The Chefs Warehouse, Inc 11.41 +0.20 1.78 297.45M 76.58 1,059.00 16.21
Pingtan Marine Enterprise Ltd 1.16 +0.02 1.75 96.80M 40.32 60.70 18.35
China Jo-Jo Drugstores Inc 1.93 +0.03 1.58 36.42M 58.72 89.07 0.45
Snyder's-Lance Inc 35.81 +0.55 1.56 3.41B 175.26 1,656.40 50.68
WD-40 Company 119.92 +1.83 1.55 1.70B 34.78 378.15 44.54