Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated Apr 29, 2016
Gainers (% price change) Last Trade Change Mkt Cap
B&G Foods, Inc. BGS 41.20 +7.74 (23.13%) 2.57B
Maui Land & Pineapple Co. MLP 6.00 +0.48 (8.70%) 113.83M
H&E Equipment Services HEES 20.23 +1.03 (5.36%) 734.69M
Newell Brands Inc NWL 45.54 +2.12 (4.88%) 11.89B
Losers (% price change)
SUPERVALU INC. SVU 5.03 -0.61 (-10.82%) 1.37B
Weight Watchers Intl WTW 12.95 -0.97 (-6.97%) 813.72M
GNC Holdings Inc GNC 24.36 -0.96 (-3.79%) 1.21B
Monro Muffler Brake Inc MNRO 69.22 -2.53 (-3.53%) 2.20B
Nature's Sunshine Prod. NATR 9.58 -0.30 (-3.04%) 175.77M
Most Actives (dollar volume)
Procter & Gamble Co PG 80.12 +0.36 (0.45%) 212.92B
Newell Brands Inc NWL 45.54 +2.12 (4.88%) 11.89B
The Coca-Cola Co KO 44.80 +0.17 (0.38%) 193.71B
Cardinal Health Inc CAH 78.46 -0.05 (-0.06%) 23.44B
PepsiCo, Inc. PEP 103.02 +0.05 (0.05%) 149.30B
Companies 1 - 20 of about 273 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
B&G Foods, Inc. 41.20 +7.74 23.13 3.16B 28.97 966.36 69.09
Maui Land & Pineapple Co. 6.00 +0.48 8.70 123.56M 16.60 22.79 6.81
Amira Nature Foods Ltd 7.25 +0.39 5.69 247.17M 4.98 700.04 42.13
Matthews International Corp 52.64 +2.48 4.94 1.78B 32.57 1,426.07 63.44
Newell Brands Inc 45.54 +2.12 4.88 12.47B 47.85 5,915.70 259.40
Nu Skin Enterprises, Inc. 40.77 +1.43 3.63 2.36B 23.89 2,247.05 133.05
American Shared Hospital Services 2.00 +0.07 3.63 11.35M - 16.55 -1.52
Outerwall Inc 41.31 +1.23 3.07 696.16M 14.82 2,193.21 48.12
Alliance One International, Inc. 25.51 +0.75 3.03 239.87M - 2,065.85 -15.42
Apollo Education Group Inc 7.80 +0.22 2.90 889.61M - 2,566.28 52.94
Spark Networks Inc 2.35 +0.06 2.62 61.79M - 48.14 -1.44
American Lorain Corporation 1.18 +0.03 2.61 46.32M 11.50 215.32 3.99
Vector Group Ltd 21.60 +0.53 2.52 2.73B 44.27 1,657.20 57.45
Embotelladora Andina SA (ADR) 20.45 +0.49 2.45 3.10B 25.13 2,816.56 131.82
National American University Holdngs Inc 2.14 +0.05 2.39 53.63M - 117.89 6.72
National Beverage Corp. 46.74 +1.05 2.30 2.21B 39.09 645.82 49.04
Ocean Bio-Chem, Inc. 2.35 +0.05 2.17 21.68M 45.86 33.99 0.46
Hudson Technologies, Inc. 3.50 +0.07 2.04 116.64M 25.42 79.72 4.76
Companhia Brasileira de Distribuicao-ADR 14.65 +0.28 1.95 4.02B 53.15 19,586.08 71.13
Golden Enterprises, Inc. 5.73 +0.07 1.24 65.05M 22.25 131.72 1.77