Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 4 hours ago
Losers (% price change)
Unilever plc (ADR) UL 44.87 -3.69 (-7.60%) 141.04B
Bridgford Foods Corp. BRID 12.00 -0.44 (-3.54%) 108.84M
Landec Corporation LNDC 12.95 -0.45 (-3.36%) 366.85M
Tyson Foods, Inc. TSN 63.31 -1.93 (-2.96%) 22.72B
BRF SA (ADR) BRFS 13.40 -0.40 (-2.90%) 10.56B
Most Actives (dollar volume)
Colgate-Palmolive Company CL 73.18 +1.20 (1.67%) 67.85B
Mondelez Intl. Inc MDLZ 44.97 +2.47 (5.81%) 68.33B
Procter & Gamble Co PG 91.67 +0.62 (0.68%) 235.13B
The Coca-Cola Co KO 41.46 +0.23 (0.56%) 178.95B
PepsiCo, Inc. PEP 109.36 +1.25 (1.16%) 156.12B
Companies 1 - 20 of about 278 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
GNC Holdings Inc 8.54 +0.90 11.78 578.11M - 2,540.02 -286.25
Truett-Hurst Inc 2.20 +0.19 9.45 9.77M - 25.78 -0.24
China New Borun Corp 1.37 +0.11 8.73 35.40M 2.39 386.38 18.77
Pingtan Marine Enterprise Ltd 3.96 +0.31 8.49 263.89M - 60.70 18.35
Natural Health Trends Corp. 28.62 +1.71 6.35 314.96M 6.70 264.86 47.24
Seneca Foods Corp 42.00 +2.50 6.33 391.90M 14.83 1,261.82 10.85
Reliv International, Inc 5.99 +0.34 6.04 10.29M - 51.77 -1.22
Mondelez International Inc 44.97 +2.47 5.81 68.33B 42.66 25,923.00 1,659.00
Ocean Bio-Chem, Inc. 4.34 +0.22 5.34 38.76M 22.90 33.99 0.46
Hostess Brands Inc 10.49 +0.49 4.90 - - - -
J M Smucker Co 141.92 +5.97 4.39 16.30B 23.11 7,811.20 685.70
Freshpet Inc 11.50 +0.45 4.07 394.56M - 116.19 -3.71
Fresh Del Monte Produce Inc 60.79 +2.37 4.06 3.11B 22.38 4,056.50 62.40
Embotelladora Andina SA (ADR) 23.19 +0.83 3.71 3.46B 27.78 2,917.28 136.53
NutriSystem Inc. 37.70 +1.25 3.43 1.14B 36.86 462.61 25.84
SUPERVALU INC. 4.05 +0.13 3.32 1.05B 16.70 17,529.00 170.00
Alliance One International, Inc. 14.10 +0.45 3.30 120.87M 3.21 1,904.59 65.53
Industrias Bachoco, S.A.B. de C.V. (ADR) 48.15 +1.45 3.10 2.41B 12.38 2,547.08 193.80
General Mills, Inc. 61.02 +1.79 3.02 34.06B 22.71 16,563.10 1,697.40
Molson Coors Brewing Co 101.74 0.00 0.00 22.45B 11.09 - -