Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
PharMerica Corporation PMC 27.34 +1.35 (5.19%) 898.14M
The Chefs Warehouse, Inc CHEF 20.81 +0.88 (4.42%) 511.44M
Xueda Education Group XUE 2.60 +0.10 (4.00%) 160.14M
K12 Inc. LRN 17.23 +0.60 (3.61%) 649.35M
H&E Equipment Services HEES 24.90 +0.84 (3.47%) 827.26M
Losers (% price change)
Electro Rent Corporation ELRC 10.44 -2.57 (-19.75%) 271.48M
SunOpta, Inc. (USA) STKL 9.99 -1.46 (-12.75%) 764.91M
XO Group Inc XOXO 15.73 -0.75 (-4.55%) 435.83M
Vina Concha y Toro SA VCO 39.71 -1.79 (-4.31%) 1.42B
Cadiz Inc CDZI 11.13 -0.43 (-3.72%) 193.73M
Most Actives (dollar volume)
Procter & Gamble Co PG 85.06 -0.35 (-0.41%) 230.41B
Kroger Co KR 69.89 -1.05 (-1.48%) 34.84B
The Coca-Cola Co KO 42.94 -0.26 (-0.59%) 188.73B
CVS Health Corp CVS 103.46 -0.73 (-0.70%) 116.95B
PepsiCo, Inc. PEP 98.38 -0.62 (-0.63%) 145.83B
Companies 1 - 20 of about 269 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Skypeople Fruit Juice Inc 1.20 +0.09 8.10 31.15M 3.27 78.99 12.17
Lincoln Educational Services Corp 2.99 +0.21 7.55 71.15M - 345.02 -33.76
AMCON Distributing Co. 83.71 +4.68 5.92 51.55M 11.86 1,236.76 4.76
PharMerica Corporation 27.39 +1.40 5.39 899.79M 106.51 1,757.90 18.90
The Chefs Warehouse, Inc 20.80 +0.87 4.35 511.13M 36.35 836.62 14.22
Xueda Education Group (ADR) 2.60 +0.10 4.00 160.14M 16.13 347.05 16.15
Embotelladora Andina SA (ADR) 16.95 +0.64 3.92 2.42B 18.59 2,472.72 144.60
Tofutti Brands Inc. 5.61 +0.20 3.70 28.28M - 14.69 -0.91
S&W Seed Company 4.64 +0.17 3.69 59.28M - 51.53 0.37
K12 Inc. 17.22 +0.59 3.55 648.97M 19.85 919.55 19.60
ProPhase Labs Inc 1.37 +0.04 3.41 21.69M - 25.03 0.40
Ocean Bio-Chem, Inc. 5.15 +0.17 3.41 44.74M 24.75 32.70 1.46
American Shared Hospital Services 2.48 +0.08 3.33 13.30M - 17.58 -0.31
Vector Group Ltd 23.18 +0.69 3.07 2.62B 26.31 1,056.20 37.88
Amira Nature Foods Ltd 10.47 +0.31 3.05 314.42M 8.78 547.34 29.96
Reliv International, Inc 1.14 +0.03 2.70 14.99M 65.71 68.21 0.78
Herbalife Ltd. 31.12 +0.68 2.23 2.79B 9.17 4,958.60 308.70
Bridgford Foods Corporation 7.84 +0.16 2.08 71.23M - 133.40 -4.34
Maui Land & Pineapple Co. 6.00 +0.12 2.04 112.73M 7.43 33.01 17.64
Agria Corporation (ADR) 1.08 +0.02 1.89 59.81M 10.14 1,023.57 5.90