Recent Quotes (30 days)

You have no recent quotes
chg | %

Non-Cyclical Consumer Goods & Services

Top movers

Generated 3 minutes ago
Losers (% price change)
Village Super Market, Inc VLGEA 33.12 -2.49 (-7.00%) 319.17M
BRF SA (ADR) BRFS 14.46 -0.50 (-3.34%) 11.87B
United Natural Foods, Inc UNFI 47.58 -1.51 (-3.08%) 2.40B
CVS Health Corp CVS 78.24 -2.30 (-2.86%) 83.44B
Church & Dwight Co., Inc. CHD 43.98 -0.90 (-2.01%) 11.41B
Most Actives (dollar volume)
CVS Health Corp CVS 78.24 -2.30 (-2.86%) 83.44B
Procter & Gamble Co PG 83.86 -0.32 (-0.38%) 227.85B
Tyson Foods, Inc. TSN 61.40 +2.58 (4.39%) 22.69B
Altria Group Inc MO 65.40 -0.01 (-0.02%) 129.75B
The Coca-Cola Co KO 41.16 -0.13 (-0.31%) 180.67B
Companies 1 - 20 of about 275 in Non-Cyclical Consumer Goods & Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
RiceBran Technologies 0.850 +0.100 13.33 9.18M - 39.90 -8.27
Mannatech, Inc. 18.80 +1.90 11.24 51.48M 25.53 180.27 5.84
Alliance One International, Inc. 18.35 +1.55 9.23 173.43M 2.47 1,904.59 65.53
Aoxin Tianli Group Inc 3.43 +0.24 7.39 26.78M 12.28 37.37 3.04
Ocean Bio-Chem, Inc. 3.81 +0.26 7.28 35.80M 20.09 33.99 0.46
Truett-Hurst Inc 1.76 +0.11 6.67 7.44M 233.73 25.78 -0.24
LifeVantage Corp 8.81 +0.54 6.59 131.45M 31.64 190.34 6.99
Long Island Iced Tea Corp 4.96 +0.25 5.33 33.58M - 1.90 -3.18
Craft Brew Alliance Inc 16.05 +0.70 4.56 309.08M 361.49 204.17 2.22
Tyson Foods, Inc. 61.43 +2.60 4.42 22.70B 13.55 36,881.00 1,768.00
The Chefs Warehouse, Inc 14.67 +0.62 4.38 387.80M 1,764.85 1,059.00 16.21
The Providence Service Corporation 38.78 +1.49 3.98 562.52M - 1,695.45 -33.20
Nautilus, Inc. 18.60 +0.62 3.48 587.18M 17.66 335.76 26.80
Inter Parfums, Inc. 35.50 +1.15 3.35 1.10B 35.37 468.54 30.44
Ingles Markets, Incorporated 49.00 +1.55 3.27 1.01B 17.71 3,778.64 59.35
Orchids Paper Products Company 26.28 +0.78 3.06 278.24M 19.60 168.45 13.55
GNC Holdings Inc 14.40 +0.41 2.93 969.70M 5.44 2,639.21 219.30
Inventure Foods Inc 9.30 +0.25 2.76 184.17M - 282.56 -20.78
Pingtan Marine Enterprise Ltd 1.38 +0.03 2.22 108.29M - 60.70 18.35
Cambium Learning Group, Inc. 4.72 +0.07 1.51 229.05M 47.81 144.92 -1.32