Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials

Top movers

Generated Aug 18, 2017
Gainers (% price change) Last Trade Change Mkt Cap
LNB Bancorp Inc LNBB 19.38 +0.86 (4.64%) 187.23M
Triton International Ltd 29.45 +1.14 (4.03%) 14.71B
Northeast Bancorp NBN 20.85 +0.80 (3.99%) 183.93M
Howard Bancorp Inc HBMD 18.05 +0.65 (3.74%) 177.02M
United States Oil Fund LP USO 9.97 +0.35 (3.64%) 2.47B
Losers (% price change)
Colony Bankcorp Inc CBAN 12.65 -1.05 (-7.66%) 106.76M
Altisource Portfolio ASPS 19.93 -1.27 (-5.99%) 359.72M
American Realty Investors ARL 8.25 -0.37 (-4.29%) 127.99M
Transcontinental Realty TCI 22.08 -0.98 (-4.25%) 192.49M
Prospect Capital Corp. PSEC 7.15 -0.30 (-4.03%) 2.57B
Most Actives (dollar volume)
PowerShares QQQ Trust QQQ 141.23 -0.10 (-0.07%) 50.50B
SPDR S&P 500 ETF Trust SPY 242.71 -0.38 (-0.16%) 234.82B
Bank of America Corp BAC 23.62 -0.02 (-0.08%) 232.67B
iShares Russell 2000 IWM 134.92 -0.01 (-0.01%) 34.71B
JPMorgan Chase & Co. JPM 90.74 +0.09 (0.10%) 319.31B
Companies 1 - 20 of about 2992 in Financials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Leju Holdings Ltd (ADR) 1.72 +0.18 11.69 240.30M - 559.51 -9.79
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Global Brokerage Inc 1.42 +0.12 9.62 8.75M 0.08 284.06 188.50
Yangtze River Development Ltd 10.73 +0.94 9.60 1.85B - 0.00 -12.73
Altisource Asset Management Corp 82.60 +6.65 8.76 129.92M - 19.99 -5.14
DelMar Pharmaceuticals Inc 1.37 +0.11 8.73 18.85M - 0.00 -8.86
Jupai Holdings Ltd (ADR) 12.00 +0.90 8.11 387.62M 9.90 169.55 31.11
ProShares Ultra DJ-UBS Crude Oil 16.17 +1.05 6.94 - - - -
First Acceptance Corporation 0.900 +0.050 5.87 37.08M - 388.53 -29.28
Direxion Daily Latin Amrc Bll 3x Shr ETF 32.14 +1.76 5.79 - - - -
KBS Fashion Group Ltd 1.79 +0.09 5.47 3.18M - 41.20 -11.90
Marine Petroleum Trust 3.90 +0.19 5.12 7.95M 12.46 0.91 0.71
China Techfaith Wireless Comm. Tech. Ltd 2.52 +0.12 5.00 26.68M 2.74 60.96 9.75
Community Financial Corp 35.20 +1.62 4.82 163.66M 18.37 48.05 7.33
U.S. Global Investors, Inc. 1.33 +0.06 4.72 20.20M - 5.51 -3.66
LNB Bancorp Inc 19.38 +0.86 4.64 187.23M 24.62 42.00 7.15
Institutional Financial Markets Inc 1.17 +0.05 4.46 14.82M 8.65 55.35 2.27
InterGroup Corp 25.00 +1.00 4.17 59.03M - 72.90 -7.14
FS Bancorp Inc 47.59 +1.89 4.14 146.35M 11.12 38.02 10.50
Northeast Bancorp 20.85 +0.80 3.99 183.93M 15.12 57.92 12.34