Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials

Top movers

Generated Feb 17, 2017
Gainers (% price change) Last Trade Change Mkt Cap
Permian Basin Royalty PBT 9.63 +0.61 (6.76%) 445.88M
Transcontinental Realty TCI 20.57 +1.07 (5.47%) 179.29M
Greene County Bancorp GCBC 23.55 +1.05 (4.67%) 190.90M
LNB Bancorp Inc LNBB 19.38 +0.86 (4.64%) 187.23M
First Capital, Inc. FCAP 33.60 +1.43 (4.45%) 112.70M
Losers (% price change)
AEGON N.V. (ADR) AEG 5.38 -0.31 (-5.45%) 10.96B
Credit Acceptance Corp. CACC 191.99 -10.41 (-5.14%) 3.80B
Banco Latinoamericano de BLX 27.04 -1.37 (-4.82%) 1.05B
American Realty Investors ARL 9.11 -0.34 (-3.60%) 147.75M
Piper Jaffray Companies PJC 76.05 -2.80 (-3.55%) 1.12B
Most Actives (dollar volume)
SPDR S&P 500 ETF Trust SPY 235.09 +0.37 (0.16%) 228.88B
Bank of America Corp BAC 24.52 -0.06 (-0.24%) 246.49B
PowerShares QQQ Trust QQQ 129.81 +0.56 (0.43%) 44.67B
JPMorgan Chase & Co. JPM 90.23 -0.30 (-0.33%) 322.65B
Wells Fargo & Co WFC 58.09 -0.03 (-0.05%) 289.60B
Companies 1 - 20 of about 2956 in Financials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Atlantic Alliance Partnership Corp 25.62 +7.62 42.35 134.49M - 0.00 -0.23
Centennial Resource Development Inc 11.73 +1.18 11.18 732.01M - 0.00 0.00
Federal Agricultural Mortgage Corp. 59.50 +4.95 9.07 619.50M 12.02 - -
Alexander's, Inc. 436.72 +30.86 7.60 2.24B 25.83 226.94 86.48
Permian Basin Royalty Trust 9.63 +0.61 6.76 479.20M 29.79 17.80 16.05
Blackhawk Network Holdings Inc 36.00 +2.00 5.88 2.11B 450.00 1,138.09 53.41
Donegal Group Inc. 16.90 +0.90 5.62 485.82M 16.66 - -
Transcontinental Realty Investors Inc 20.57 +1.07 5.47 189.10M - 102.22 -9.43
Power REIT 6.93 +0.35 5.28 12.37M - 1.97 -0.73
China Lending Corp 7.10 +0.35 5.23 162.72M - 0.00 -1.34
GWG Holdings Inc 9.50 +0.46 5.09 59.70M - 39.63 -6.01
CubeSmart 27.03 +1.26 4.89 5.10B 60.81 510.04 79.92
Vestin Realty Mortgage II, Inc. 2.58 +0.12 4.88 6.30M - 5.22 -5.55
Stewardship Financial Corporation 9.75 +0.45 4.84 62.54M 13.37 25.61 3.74
Axar Acquisition Corp 10.45 +0.47 4.71 84.89M - 0.00 -0.96
Greene County Bancorp 23.55 +1.05 4.67 209.58M 20.16 28.80 8.96
LNB Bancorp Inc 19.38 +0.86 4.64 187.23M 24.62 42.00 7.15
Middlefield Banc Corp 42.00 +1.45 3.58 97.91M 13.75 29.99 6.42
New England Realty Associates LP 66.00 +1.35 2.09 199.08M 53.70 45.48 3.77
Gazit Globe Ltd 10.09 0.00 0.00 1.97B 28.83 - -