Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials

Top movers

Generated 3 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Ames National Corporation ATLO 26.72 +2.42 (9.96%) 246.15M
American Realty Capital ARCP 8.41 +0.71 (9.22%) 7.23B
Kayne Anderson Midstream KMF 33.57 +2.77 (8.99%) 733.56M
eHealth, Inc. EHTH 28.59 +2.29 (8.71%) 471.00M
MFC Industrial Ltd MIL 5.65 +0.45 (8.65%) 347.78M
Losers (% price change)
China Hgs Real Estate Inc HGSH 4.11 -0.56 (-11.99%) 202.82M
XL Group plc XL 33.66 -1.35 (-3.86%) 9.17B
Xinyuan Real Estate Co XIN 2.26 -0.09 (-3.83%) 181.77M
CIFC Corp CIFC 7.88 -0.28 (-3.43%) 198.40M
Premier Financial Bancorp PFBI 15.35 -0.34 (-2.20%) 126.35M
Most Actives (dollar volume)
PowerShares QQQ Trust QQQ 101.80 +1.82 (1.82%) 40.40B
Bank of America Corp BAC 17.26 +0.54 (3.23%) 176.96B
Citigroup Inc C 52.45 +1.28 (2.50%) 157.00B
JPMorgan Chase & Co. JPM 59.77 +1.34 (2.29%) 220.15B
Wells Fargo & Co WFC 53.79 +1.02 (1.93%) 277.05B
Companies 1 - 20 of about 2845 in Financials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
On Deck Capital Inc 27.98 +7.98 39.90 - - - -
Herzfeld Caribbean Basin Fund, Inc 8.78 +1.94 28.36 25.29M - - -
The First Marblehead Corporation 2.11 +0.35 19.89 21.40M - 44.16 -40.06
OptimumBank Holdings, Inc. 1.16 +0.19 19.10 9.05M - 5.28 -7.08
Elbit Imaging Ltd 1.43 +0.18 14.40 32.95M 0.02 124.71 -294.42
Siebert Financial Corp. 2.34 +0.27 13.04 49.76M - 16.40 -5.91
Direxion Daily Latin Amrc Bll 3x Shr ETF 10.59 +1.19 12.66 13.90M - - -
SPDR S&P Russia ETF 15.40 +1.63 11.84 16.52M - - -
Vestin Realty Mortgage I Inc. 4.39 +0.43 10.86 6.12M - 1.89 0.08
National Bank of Greece (ADR) 1.99 +0.19 10.56 6.39B - 6,438.10 46.01
Market Vector Russia ETF Trust 15.83 +1.45 10.08 1.36B - - -
Ames National Corporation 26.72 +2.42 9.96 232.86M 16.10 38.43 13.95
ProShares Ultra MSCI Brazil Capped 26.50 +2.36 9.78 6.01M - - -
Goldman Sachs MLP and Energy Renassnc Fd 14.12 +1.24 9.63 901.60M - - -
Transcontinental Realty Investors Inc 10.49 +0.90 9.38 83.84M 18.04 86.24 -3.35
ProShares UltraPro Russell2000 ETF 86.62 +7.33 9.24 162.59M - - -
American Realty Capital Properties Inc 8.41 +0.71 9.22 7.05B - 240.50 -410.12
Direxion Small Cap Bull 3X Shares (ETF) 74.82 +6.29 9.18 832.64M - - -
Kayne Anderson Midstream Energy Fd, Inc. 33.57 +2.77 8.99 687.21M - 0.00 -
PowerShares S&P SllCp Egy Ptflio 28.68 +2.32 8.82 22.41M - - -