Recent Quotes (30 days)

You have no recent quotes
chg | %

Financials

Top movers

Generated 12 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
China Hgs Real Estate Inc HGSH 7.57 +0.38 (5.29%) 323.06M
Orrstown Financial ORRF 16.49 +0.61 (3.84%) 135.26M
Centene Corp CNC 77.82 +2.19 (2.90%) 4.45B
Shore Bancshares, Inc. SHBI 9.00 +0.17 (1.93%) 113.28M
First Trust Spclty Fin FGB 8.76 +0.15 (1.74%) 125.19M
Losers (% price change)
CNinsure Inc. (ADR) CISG 6.64 -0.41 (-5.82%) 345.34M
NASB Financial, Inc. NASB 22.38 -1.19 (-5.05%) 178.27M
J.W. Mays Inc MAYS 60.30 -2.69 (-4.27%) 126.97M
Pzena Investment PZN 9.72 -0.41 (-4.05%) 651.48M
E-House (China) Hldgs EJ 11.06 -0.42 (-3.66%) 1.57B
Most Actives (dollar volume)
PowerShares QQQ Trust QQQ 99.41 -0.11 (-0.11%) 46.68B
Bank of America Corp BAC 16.01 -0.19 (-1.17%) 169.90B
Visa Inc V 214.60 -2.53 (-1.17%) 135.06B
JPMorgan Chase & Co. JPM 59.16 -0.43 (-0.72%) 224.44B
Citigroup Inc C 51.39 -0.47 (-0.91%) 157.07B
Companies 1 - 20 of about 2791 in Financials 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
IFM Investments Limited (ADR) 1.49 +0.21 16.19 19.10M - 142.83 -13.51
Vestin Realty Mortgage I Inc. 1.72 +0.15 9.55 8.97M - 1.89 0.08
Consolidated-Tomoka Land Co. 58.95 +4.36 7.99 319.64M 71.39 25.84 2.56
Vestin Realty Mortgage II, Inc. 4.85 +0.34 7.54 12.22M - 1.76 -6.63
ProShares Ultra Russell MidCp Grth (ETF) 110.77 +6.89 6.63 15.58M - - -
China Hgs Real Estate Inc 7.57 +0.38 5.29 323.91M 13.14 63.56 20.79
Renn Fund Inc 1.61 +0.08 5.23 6.83M - 0.04 -0.73
Severn Bancorp, Inc. 4.68 +0.22 4.96 44.89M - 33.79 -26.60
Glen Burnie Bancorp 13.02 +0.60 4.79 34.91M 15.19 15.28 2.61
Elmira Savings Bank 22.16 +0.96 4.53 58.51M 15.83 20.25 3.84
U.S. Global Investors, Inc. 3.70 +0.15 4.23 54.98M - 18.67 -0.19
QC Holdings, Inc. 2.30 +0.09 4.03 38.72M - 151.98 -9.46
Direxion Daily China Bear 3x Shares ETF 14.51 +0.54 3.87 14.24M - - -
Marine Petroleum Trust 17.01 +0.63 3.85 32.28M 12.02 3.00 2.72
Orrstown Financial Services 16.49 +0.61 3.84 128.78M 13.56 37.10 10.00
ProShares Ultra Silver (ETF) 24.99 +0.88 3.65 327.17M - - -
Jacksonville Bancorp Inc 22.00 +0.74 3.48 40.19M 13.27 12.08 3.21
Pingtan Marine Enterprise Ltd 2.43 +0.08 3.40 186.57M 3.06 122.67 45.49
China Metro Rural Holdings Ltd 0.930 +0.029 3.22 66.27M 18.20 49.94 13.44
Magyar Bancorp, Inc. 7.99 +0.24 3.10 45.07M 90.76 19.67 0.26