Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 1 hour ago
Gainers (% price change) Last Trade Change Mkt Cap
Madrigal Pharmaceuticals MDGL 12.01 +11.73 (4,331.52%) 2.09B
Sequenom, Inc. SQNM 2.35 +1.50 (176.24%) 283.42M
BioCryst Pharmaceuticals BCRX 3.41 +0.41 (13.67%) 247.99M
Amicus Therapeutics, Inc. FOLD 7.13 +0.79 (12.46%) 957.20M
Seattle Genetics, Inc. SGEN 47.98 +4.21 (9.62%) 6.62B
Losers (% price change)
Alere Inc ALR 31.47 -12.60 (-28.59%) 2.72B
RTI Surgical Inc RTIX 3.43 -0.40 (-10.44%) 195.96M
Universal Health Services UHS 130.60 -7.68 (-5.55%) 12.83B
Acadia Healthcare Co. Inc ACHC 51.29 -2.84 (-5.25%) 4.48B
TeamHealth Holdings Inc TMH 41.23 -1.76 (-4.09%) 3.07B
Most Actives (dollar volume)
Gilead Sciences, Inc. GILD 81.79 +0.74 (0.91%) 99.70B
Amgen, Inc. AMGN 170.68 +3.01 (1.80%) 129.07B
Abbott Laboratories ABT 43.67 +0.07 (0.16%) 64.44B
Celgene Corporation CELG 108.11 +1.93 (1.82%) 82.38B
Johnson & Johnson JNJ 124.77 -0.38 (-0.30%) 343.91B
Companies 1 - 20 of about 980 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Sequenom, Inc. 2.35 +1.50 176.24 283.42M - 128.28 -16.33
Epirus Biopharmaceuticals Inc 0.200 +0.105 110.21 4.07M - 0.70 -52.19
Semler Scientific Inc 2.30 +0.59 34.50 11.92M - 7.00 -8.50
Evoke Pharma Inc 2.05 +0.46 28.93 18.08M - 0.00 -12.12
Psychemedics Corp. 18.05 +4.05 28.93 96.69M 80.87 26.98 1.51
Recro Pharma Inc 9.90 +2.22 28.91 92.77M - 51.95 3.03
Regulus Therapeutics Inc 4.10 +0.58 16.48 220.15M - 20.76 -55.75
Eleven Biotherapeutics Inc 3.96 +0.48 13.79 88.96M - 0.99 -33.45
BioCryst Pharmaceuticals, Inc. 3.41 +0.41 13.67 247.99M - 48.26 -43.02
Amicus Therapeutics, Inc. 7.13 +0.79 12.46 957.20M - 0.00 -132.12
Hemispherx BioPharma, Inc 0.135 +0.015 12.08 32.56M - 0.13 -15.23
bluebird bio Inc 56.12 +5.67 11.24 2.13B - 14.08 -166.78
InVitae Corp 9.03 +0.89 10.93 303.16M - 8.38 -89.78
Bellicum Pharmaceuticals Inc 16.38 +1.52 10.23 452.67M - 0.28 -48.55
Lombard Medical Inc 1.31 +0.12 10.08 26.49M - 15.11 -37.80
X T L Biopharmaceuticals Ltd (ADR) 1.21 +0.11 10.00 16.49M - 0.00 -3.62
Heron Therapeutics Inc 18.25 +1.64 9.87 672.66M - 0.00 -97.59
Seattle Genetics, Inc. 47.98 +4.21 9.62 6.62B - 336.80 -120.49
T2 Biosystems Inc 5.76 +0.50 9.51 140.66M - 2.81 -45.29
Pfenex Inc 8.26 +0.67 8.83 193.34M - 9.58 -28.22