Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated 12 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Immunomedics, Inc. IMMU 2.20 +0.38 (20.88%) 169.73M
SciClone Pharmaceuticals SCLN 8.76 +0.65 (8.01%) 399.31M
Osiris Therapeutics, Inc. OSIR 6.39 +0.33 (5.45%) 207.48M
BIO-TECHNE Corp TECH 87.53 +2.73 (3.22%) 3.28B
PDL BioPharma Inc PDLI 2.92 +0.07 (2.46%) 466.19M
Losers (% price change)
DexCom, Inc. DXCM 61.98 -8.65 (-12.25%) 5.76B
Aceto Corporation ACET 20.34 -2.64 (-11.49%) 667.46M
ABIOMED, Inc. ABMD 81.53 -10.47 (-11.38%) 3.88B
Anthera Pharmaceuticals ANTH 2.67 -0.34 (-11.30%) 120.70M
NewLink Genetics Corp NLNK 23.23 -2.22 (-8.72%) 735.12M
Most Actives (dollar volume)
Johnson & Johnson JNJ 100.50 -3.40 (-3.27%) 289.01B
Gilead Sciences, Inc. GILD 85.14 -1.54 (-1.78%) 125.75B
Pfizer Inc. PFE 29.03 +0.03 (0.10%) 178.74B
Amgen, Inc. AMGN 145.04 -4.87 (-3.25%) 113.61B
Merck & Co., Inc. MRK 49.38 +0.79 (1.63%) 135.41B
Companies 1 - 20 of about 946 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Tetralogic Pharmaceuticals Corp 0.190 +0.040 26.67 3.37M - 0.00 -35.96
Immunomedics, Inc. 2.20 +0.38 20.88 208.43M - 5.65 -48.00
Supernus Pharmaceuticals Inc 12.13 +2.00 19.74 495.59M 53.75 122.04 19.87
Eyegate Pharmaceuticals Inc 3.25 +0.42 14.84 21.66M - 0.00 -1.77
Beigene Ltd (ADR) 33.91 +3.41 11.18 961.27M - 13.04 -18.28
Check Cap Ltd 2.27 +0.21 10.19 22.16M - 0.00 -4.08
Aoxing Pharmaceutical Company Inc 1.05 +0.08 8.61 78.01M 10.59 25.48 5.49
Strongbridge Biopharma plc 4.47 +0.35 8.50 88.00M - 0.00 -9.67
Coherus Biosciences Inc 14.33 +1.09 8.23 514.94M - 31.11 -87.13
Luna Innovations Incorporated 0.940 +0.070 8.05 23.97M - 21.26 -3.46
Capricor Therapeutics Inc 2.83 +0.21 8.02 45.01M - 4.79 -6.22
SciClone Pharmaceuticals, Inc. 8.76 +0.65 8.01 432.54M 22.58 134.79 25.21
Medical Transcription Billing Corp 1.08 +0.08 7.99 11.02M - 18.30 -4.51
Steadymed Ltd 2.61 +0.18 7.41 32.73M - 0.00 -19.04
Vascular Biogenics Ltd 3.39 +0.23 7.28 70.97M - 0.00 -17.41
Biocept Inc 1.53 +0.09 6.25 27.08M - 0.13 -15.87
Provectus Biopharmaceuticals Inc 0.517 +0.030 6.11 106.08M - 0.00 -10.24
Protalix BioTherapeutics Inc. 0.840 +0.040 5.00 310.86M - 15.16 -29.94
Jaguar Animal Health Inc 1.92 +0.07 3.78 15.03M - 0.00 -9.26
Summit Therapeutics PLC (ADR) 7.82 -0.22 -2.74 469.28M - - -