Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 1 hour ago
Gainers (% price change) Last Trade Change Mkt Cap
Sothebys BID 46.39 +6.35 (15.86%) 2.46B
Virtusa Corporation VRTU 30.49 +2.14 (7.55%) 906.69M
Sierra Wireless, Inc SWIR 28.90 +1.75 (6.45%) 940.46M
Vicor Corp VICR 16.20 +0.80 (5.19%) 631.52M
Houston Wire & Cable Co. HWCC 7.10 +0.30 (4.41%) 115.45M
Losers (% price change)
AXT Inc AXTI 7.00 -0.95 (-11.95%) 238.41M
Preformed Line Products PLPC 48.50 -3.09 (-5.99%) 249.89M
Limelight Networks, Inc. LLNW 2.27 -0.12 (-5.02%) 233.29M
Revolution Lighting Tech RVLT 6.40 -0.33 (-4.90%) 133.02M
Fabrinet FN 43.16 -2.05 (-4.53%) 1.56B
Most Actives (dollar volume)
Apple Inc. AAPL 136.93 +0.27 (0.20%) 719.09B
Amazon.com, Inc. AMZN 848.64 +3.40 (0.40%) 401.64B
NVIDIA Corporation NVDA 104.41 +2.95 (2.91%) 56.40B
Microsoft Corporation MSFT 64.23 -0.39 (-0.60%) 496.34B
Alphabet Inc GOOGL 829.28 +0.64 (0.08%) 578.11B
Companies 1 - 20 of about 879 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Professional Diversity Network Inc 11.69 +1.94 19.90 45.44M - 38.61 -35.80
Sothebys 46.39 +6.35 15.86 2.46B - 961.49 43.37
Bridgeline Digital Inc 0.700 +0.079 12.72 13.98M - 15.90 -7.96
Identiv Inc 5.37 +0.45 9.15 56.87M - 60.79 -39.14
Determine Inc 3.20 +0.26 8.84 40.63M - 20.84 -15.14
SigmaTron International 4.44 +0.36 8.82 18.80M 41.04 253.90 2.08
Universal Display Corporation 87.30 +6.30 7.78 4.92B 83.50 198.89 48.07
Advanced Micro Devices, Inc. 15.20 +1.08 7.65 14.10B - 4,272.00 -497.00
Virtusa Corporation 30.49 +2.14 7.55 906.69M 67.59 600.30 44.80
Inspired Entertainment Inc 8.95 +0.60 7.19 175.94M - 0.00 -3.53
T.A.T. Technologies Ltd. 8.30 +0.55 7.10 71.39M 50.45 85.61 5.85
Computer Task Group, Inc. 5.96 +0.37 6.62 95.56M - 324.89 -34.64
Sierra Wireless, Inc. (USA) 28.90 +1.75 6.45 940.46M 60.89 615.61 15.38
Pareteum Corp 3.71 +0.21 6.00 29.18M - 31.02 -5.01
Emerson Radio Corp 1.29 +0.07 5.73 34.66M 142.38 45.75 -0.97
Network-1 Technologies Inc 3.70 +0.20 5.71 81.65M 3.63 16.56 4.11
CounterPath, Corp. 2.55 +0.13 5.45 12.89M - 11.08 -2.69
YuMe Inc 3.79 +0.19 5.28 129.99M - 160.41 -7.72
AppFolio Inc 25.05 +1.25 5.25 849.46M - 74.98 -15.67
Vicor Corp 16.20 +0.80 5.19 631.52M - 200.28 -6.25