Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 1 hour ago
Gainers (% price change) Last Trade Change Mkt Cap
Calix Inc CALX 8.19 +1.19 (17.00%) 350.45M
Sonus Networks, Inc. SONS 6.87 +0.74 (12.07%) 291.43M
Points Intl. Ltd (USA) PCOM 11.21 +0.91 (8.83%) 170.24M
Changyou.Com Ltd (ADR) CYOU 23.09 +1.80 (8.45%) 1.14B
Citrix Systems, Inc. CTXS 75.27 +5.64 (8.10%) 11.06B
Losers (% price change)
VASCO Data Security Intl VDSI 20.45 -6.10 (-22.98%) 1.03B
Belden Inc. BDC 62.00 -9.59 (-13.40%) 3.10B
Silicon Laboratories SLAB 45.31 -5.71 (-11.19%) 2.14B
Siliconware Precision SPIL 5.27 -0.56 (-9.61%) 3.68B
Advanced Semicond ASX 5.28 -0.47 (-8.17%) 9.18B
Most Actives (dollar volume)
Apple Inc. AAPL 122.99 -0.39 (-0.32%) 704.98B
Amazon.com, Inc. AMZN 529.00 +2.97 (0.56%) 246.63B
Microsoft Corporation MSFT 46.29 +0.95 (2.10%) 366.54B
Baidu Inc (ADR) BIDU 170.01 +1.98 (1.18%) 59.62B
Google Inc GOOGL 631.93 +3.93 (0.63%) 445.86B
Companies 1 - 20 of about 830 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
The Rubicon Project Inc 18.38 +2.98 19.35 655.41M - 125.30 -19.79
Calix Inc 8.19 +1.19 17.00 362.64M - 401.23 -20.81
Inventergy Global Inc 0.390 +0.055 16.42 12.03M - 0.72 -20.52
Vringo, Inc. 0.557 +0.066 13.40 47.92M - 1.42 -109.22
Sonus Networks, Inc. 6.87 +0.74 12.07 303.09M - 296.33 -16.86
Lifelock Inc 8.57 +0.86 11.15 728.44M - 476.02 2.50
Professional Diversity Network Inc 2.50 +0.25 11.11 32.85M - 11.64 -3.66
Advanced Micro Devices, Inc. 1.96 +0.19 10.73 1.44B - 5,506.00 -403.00
Nam Tai Property Inc 4.71 +0.41 9.53 183.26M - 2.34 -5.42
Rightside Group Ltd 7.31 +0.60 8.94 138.15M 34.67 191.75 -1.86
Points International Ltd (USA) 11.21 +0.91 8.83 159.91M 29.53 254.99 4.68
xG Technology Inc 1.75 +0.14 8.70 8.67M - 0.63 -18.98
Control4 Corp 8.13 +0.65 8.69 189.80M 49.01 148.80 8.16
LiveDeal Inc 2.17 +0.17 8.50 34.98M - 7.27 -4.66
Changyou.Com Ltd (ADR) 23.09 +1.80 8.45 1.12B 18.92 755.27 -3.38
M/A-COM Technology Solutions Hldgs Inc 33.04 +2.55 8.36 1.60B 671.54 418.66 -10.72
Citrix Systems, Inc. 75.27 +5.64 8.10 11.16B 55.36 3,142.86 251.72
Chinanet Online Holdings Inc 0.970 +0.070 7.78 25.33M - 38.90 -13.74
Monotype Imaging Holdings Inc. 25.49 +1.83 7.73 965.42M 32.27 184.50 31.94
Koss Corporation 2.59 +0.18 7.47 17.93M - 23.84 -5.55