Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated Mar 27, 2015
Gainers (% price change) Last Trade Change Mkt Cap
Pure Cycle Corporation PCYO 4.89 +0.32 (7.00%) 112.85M
Williams Partners LP ACMP 50.70 +2.55 (5.30%) 10.26B
Huaneng Power Intl. Inc HNP 46.26 +1.36 (3.03%) 18.37B
Pampa Energia S.A. (ADR) PAM 17.55 +0.49 (2.87%) 1.22B
NiSource Inc. NI 43.92 +1.12 (2.62%) 13.59B
Losers (% price change)
Companhia de Saneamento SBS 5.16 -0.38 (-6.86%) 3.76B
Exterran Partners, L.P. EXLP 24.72 -0.63 (-2.49%) 1.38B
Targa Energy LP ATLS 6.18 -0.12 (-1.90%) 244.34M
NRG Energy Inc NRG 24.20 -0.46 (-1.87%) 8.18B
EDENOR S.A. (ADR) EDN 17.37 -0.28 (-1.59%) 515.71M
Most Actives (dollar volume)
Consolidated Edison, Inc. ED 59.80 +1.00 (1.70%) 17.09B
Southern Co SO 44.01 +0.25 (0.57%) 39.60B
Duke Energy Corp DUK 75.00 +0.65 (0.87%) 52.56B
Xcel Energy Inc XEL 34.39 +0.09 (0.26%) 17.36B
Exelon Corporation EXC 32.43 -0.09 (-0.28%) 27.84B
Companies 1 - 20 of about 159 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Pure Cycle Corporation 4.89 +0.32 7.00 117.54M 215.42 3.09 -0.31
Spark Energy Inc 15.40 +0.87 5.99 211.75M 10.38 317.09 31.41
Ocean Power Technologies Inc 0.470 +0.019 4.21 8.63M - 1.50 -10.97
Abengoa Yield PLC 33.87 +1.32 4.06 2.76B - 362.69 -3.38
Huaneng Power International Inc (ADR) 46.26 +1.36 3.03 18.27B 8.70 21,382.59 1,678.87
Pampa Energia S.A. (ADR) 17.55 +0.49 2.87 1.24B 10.94 704.77 84.43
NiSource Inc. 43.92 +1.12 2.62 13.89B 26.18 6,470.60 530.70
Chesapeake Utilities Corporation 49.63 +1.23 2.54 724.35M 20.09 498.83 36.09
Vivint Solar Inc 11.95 +0.29 2.49 1.26B - 25.26 -28.88
Genie Energy Ltd 7.49 +0.15 2.04 183.97M - 275.03 -27.90
Pattern Energy Group Inc 28.29 +0.49 1.77 1.95B - 265.49 -110.17
Consolidated Edison, Inc. 59.80 +1.00 1.70 17.51B 16.10 12,919.00 1,092.00
Atmos Energy Corporation 54.61 +0.72 1.34 5.51B 18.67 4,940.92 289.11
Northwest Natural Gas Co 47.56 +0.60 1.28 1.30B 22.05 754.04 58.69
MGE Energy, Inc. 43.45 +0.54 1.26 1.51B 18.75 619.85 80.32
Sempra Energy 108.50 +1.33 1.24 26.84B 23.42 11,018.00 1,161.00
American Water Works Company Inc 54.10 +0.64 1.20 9.73B 22.65 3,011.33 429.72
Wisconsin Energy Corp 49.45 +0.58 1.19 11.15B 19.12 4,997.10 588.30
ITC Holdings Corp. 37.29 +0.43 1.17 5.79B 23.96 1,023.05 242.22
Calpine Corporation 21.79 +0.25 1.16 8.20B 9.26 8,030.00 946.00