Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Westar Energy Inc WR 57.00 +4.08 (7.71%) 8.08B
Huaneng Power Intl. Inc HNP 27.37 +1.42 (5.47%) 15.62B
MDU Resources Group Inc MDU 22.92 +0.88 (3.99%) 4.49B
Energy Transfer Partners ETP 36.94 +1.25 (3.50%) 19.44B
ONEOK, Inc. OKE 44.15 +1.42 (3.32%) 9.31B
Losers (% price change)
Great Plains Energy Inc. GXP 29.95 -1.05 (-3.39%) 4.65B
York Water Co YORW 27.00 -0.53 (-1.93%) 345.40M
Consolidated Water Co CWCO 13.45 -0.16 (-1.17%) 198.73M
Artesian Resources Corp. ARTNA 28.41 -0.27 (-0.94%) 261.90M
Chesapeake Utilities Corp CPK 57.67 -0.42 (-0.72%) 887.11M
Most Actives (dollar volume)
Westar Energy Inc WR 57.00 +4.08 (7.71%) 8.08B
Great Plains Energy Inc. GXP 29.95 -1.05 (-3.39%) 4.65B
Ameren Corp AEE 49.47 +1.37 (2.85%) 12.07B
Energy Transfer Partners ETP 36.94 +1.25 (3.50%) 19.44B
Southern Co SO 49.25 +0.09 (0.18%) 46.17B
Companies 1 - 20 of about 160 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Great Plains Energy Incorporated 100.00 +9.15 10.07 5.19B 70.70 - -
Westar Energy Inc 56.91 +3.99 7.54 8.07B 26.25 2,459.16 291.28
Great Plains Energy Incorporated 97.50 +6.00 6.56 4.93B 68.93 - -
Huaneng Power International Inc (ADR) 27.35 +1.37 5.27 15.61B 4.52 19,491.80 2,199.04
MDU Resources Group Inc 22.88 +0.84 3.81 4.48B 28.57 4,191.55 149.26
JP Energy Partners LP 7.75 +0.28 3.75 284.82M - 680.58 -43.70
Alabama Power Company 28.39 +0.94 3.42 61.69M - - -
Companhia Energetica Minas Gerais (ADR) 1.48 +0.05 3.14 2.02B 6.57 5,945.93 695.73
Vivint Solar Inc 3.85 +0.11 2.94 586.80M - 64.18 13.08
Ameren Corp 49.49 +1.39 2.89 12.08B 20.91 6,098.00 579.00
Archrock Partners LP 14.49 +0.37 2.62 840.74M - 656.81 -99.86
Enersis Chile SA - ADR 5.69 +0.13 2.34 5.46B - - -
Targa Resources Corp 43.71 +0.99 2.32 6.97B 47.33 6,658.60 58.30
Genie Energy Ltd 7.49 +0.16 2.18 179.12M - 210.11 -8.94
NRG Energy Inc 16.54 +0.35 2.16 5.39B - 14,674.00 -6,402.00
TerraForm Global Inc 2.76 +0.05 1.85 495.08M - 39.45 -5.04
Sempra Energy 107.08 +1.73 1.64 26.86B 21.86 10,189.00 1,349.00
Gas Natural Inc 7.16 +0.10 1.36 76.30M - 112.36 1.17
Talen Energy Corp 11.33 +0.15 1.34 1.47B - 4,481.00 -341.00
US Geothermal Inc 0.788 +0.003 0.37 86.88M 7.88 - -