Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Delta Natural Gas Co DGAS 26.15 +0.91 (3.61%) 193.00M
Artesian Resources Corp. ARTNA 32.39 +0.79 (2.50%) 299.56M
Atlantic Power Corp AT 2.35 +0.05 (2.17%) 275.14M
Pampa Energia S.A. (ADR) PAM 47.05 +0.68 (1.47%) 3.50B
FirstEnergy Corp. FE 31.01 +0.39 (1.27%) 13.38B
Losers (% price change)
Genie Energy Ltd GNE 5.78 -0.18 (-3.02%) 138.16M
SCANA Corporation SCG 65.65 -1.67 (-2.48%) 9.15B
Middlesex Water Company MSEX 35.50 -0.70 (-1.93%) 567.08M
Companhia Paranaense de ELP 11.01 -0.21 (-1.87%) 2.53B
AES Corp AES 11.46 -0.19 (-1.63%) 7.43B
Most Actives (dollar volume)
Southern Co SO 47.80 -0.44 (-0.91%) 46.42B
Duke Energy Corp DUK 78.36 -0.54 (-0.68%) 53.62B
NextEra Energy Inc NEE 126.86 +0.67 (0.53%) 59.59B
NiSource Inc. NI 22.70 +0.03 (0.13%) 7.34B
Public Service Enterprise PEG 43.49 -0.17 (-0.39%) 21.92B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Genie Energy Ltd 8.04 +0.48 6.35 146.09M - - -
Delta Natural Gas Company, Inc. 26.15 +0.91 3.61 193.00M 29.81 64.13 5.53
Artesian Resources Corporation 32.39 +0.79 2.50 299.56M 24.56 77.02 11.30
Atlantic Power Corp 2.35 +0.05 2.17 275.14M - 420.20 -81.90
Vivint Solar Inc 3.30 +0.05 1.54 368.99M - 64.18 13.08
Pampa Energia S.A. (ADR) 47.05 +0.71 1.53 3.50B 34.96 466.51 199.68
FirstEnergy Corp. 31.01 +0.39 1.27 13.38B - 15,026.00 578.00
Ocean Power Technologies Inc 2.71 +0.03 1.12 17.32M - 0.70 -13.13
TerraForm Global Inc 4.60 +0.05 1.10 811.85M - 124.12 -291.37
Entergy Corporation 73.55 +0.80 1.10 13.32B - 10,845.64 -583.62
Pure Cycle Corporation 5.35 +0.05 0.94 128.28M - 0.45 -1.23
PG&E Corporation 63.92 +0.59 0.94 32.59B 23.06 17,666.00 1,393.00
American States Water Co 44.20 +0.39 0.89 1.63B 27.30 458.64 60.10
TerraForm Power Inc 11.63 +0.10 0.87 1.63B - 469.51 -79.89
California Water Service Group 34.90 +0.30 0.87 1.69B 39.79 588.37 45.02
Ameren Corp 53.37 +0.43 0.81 13.05B 19.85 6,076.00 653.00
Edison International 76.34 +0.57 0.76 25.05B 28.01 11,524.00 985.00
Alabama Power Company 28.00 +0.16 0.56 56.58M - - -
Pacific Gas & Electric Company 26.32 0.00 0.00 45.37M - - -
Georgia Power Company 28.87 -0.13 -0.45 57.70M 0.19 - -