Recent Quotes

You have no recent quotes
chg | %

Utilities

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia Paranaense de ELP 20.86 +0.60 (2.96%) 5.71B
Crosstex Energy, L.P. XTEX 16.81 +0.38 (2.31%) 855.12M
Exterran Partners, L.P. EXLP 22.39 +0.39 (1.77%) 946.30M
Markwest Energy Partners MWE 53.45 +0.88 (1.67%) 6.56B
Connecticut Water Service CTWS 30.71 +0.48 (1.59%) 270.23M
Losers (% price change)
EDENOR S.A. (ADR) EDN 2.49 -0.06 (-2.35%) 111.68M
Clean Energy Fuels Corp. CLNE 13.80 -0.31 (-2.20%) 1.19B
Public Service Enterprise PEG 32.76 -0.48 (-1.44%) 16.57B
Edison International EIX 45.65 -0.53 (-1.15%) 14.87B
Veolia Environnement Ve VE 11.25 -0.13 (-1.14%) 5.69B
Most Actives (dollar volume)
Exelon Corporation EXC 38.77 -0.35 (-0.89%) 33.05B
Duke Energy Corp DUK 68.18 +0.40 (0.59%) 30.41B
The Southern Company SO 48.23 +0.08 (0.17%) 42.20B
Edison International EIX 45.65 -0.53 (-1.15%) 14.87B
Public Service Enterprise PEG 32.76 -0.48 (-1.44%) 16.57B
Companies 1 - 20 of about 145 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Cadiz Inc 10.80 +3.70 52.11 166.74M - 1.02 -16.84
Companhia Paranaense de Energia (ADR) 20.87 +0.61 3.01 5.71B 10.14 3,824.03 569.31
Centrais Eletricas Brasileiras SA (ADR) 7.00 +0.17 2.49 7.42B - - -
Centrais Eletricas Brasileiras SA (ADR) 9.85 +0.20 2.07 2.56B 3.79 - -
Connecticut Water Service, Inc. 30.71 +0.48 1.59 270.23M 24.60 69.40 11.26
Alabama Power Company 27.89 +0.39 1.42 339.84M - - -
AGL Resources Inc. 41.02 +0.52 1.28 4.81B 24.09 2,338.00 172.00
MGE Energy, Inc. 48.51 +0.57 1.19 1.12B 18.94 546.38 60.93
Spectra Energy Partners, LP 32.64 +0.36 1.13 3.21B 20.27 205.00 151.70
Unitil Corporation 26.86 +0.30 1.13 369.57M 17.20 352.80 16.30
Middlesex Water Company 18.89 +0.19 1.02 296.77M 23.96 102.07 13.24
Western Gas Partners, LP 45.40 +0.45 1.00 4.21B 27.54 664.08 131.56
Targa Resources Corp 44.45 +0.40 0.91 1.89B 55.20 6,994.50 30.70
SJW Corp. 23.50 +0.17 0.73 437.55M 20.92 238.96 20.88
ONEOK, Inc. 44.81 +0.30 0.67 9.31B 28.27 14,805.79 358.36
Consolidated Water Co. Ltd. 8.24 +0.04 0.49 120.14M 18.63 55.15 6.11
Enersis S.A. (ADR) 16.61 +0.06 0.36 10.85B 13.62 13,563.22 779.29
U.S. Geothermal Inc. 0.320 0.000 0.00 28.47M - - -
Niska Gas Storage Partners LLC 13.63 -0.02 -0.15 930.89M - 268.58 -162.49
Tri-Tech Holding, Inc. 4.00 -0.05 -1.23 32.85M 4.24 85.87 8.09