Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Dpd Mkts Bear 3x Shs(ETF) 28.60 +0.49 1.74 5.17M - - -
Direxion Daily Mid Cap Bear 3X Shs(ETF) 14.57 +0.18 1.25 8.03M - - -
PowerShares Global Gold&Precious Met ETF 22.95 +0.26 1.15 26.10M - - -
iPath S&P GSCI Crude Oil Total Return 25.03 +0.26 1.05 219.43M - - -
Direxion Daily Emr Mkts Bull 3x Shs(ETF) 33.08 +0.34 1.04 316.86M - - -
PowerShares FTSE RAFI Emerging MarketETF 22.22 +0.18 0.82 390.11M - - -
ProShares Ultra Yen (ETF) 20.03 +0.10 0.50 1.99M - - -
WisdomTree Dreyfus ETF BZ Real Fnd (ETF) 19.34 +0.09 0.47 30.80M - - -
Direxion Daily Real Estate Bear 3X (ETF) 35.42 +0.16 0.45 9.10M - - -
Direxion Daily Energy Bull 3X Shs(ETF) 125.88 +0.55 0.44 188.00M - - -
HealthMarkets, Inc. 21.03 +0.08 0.38 166.18M - - -
PowerShares Nasdaq Internet Portfol(ETF) 67.73 +0.23 0.34 324.00M - - -
PowerShares 1-30 Laddered Treasury (ETF) 31.35 +0.10 0.32 273.44M - - -
PowerShares Emerging Markets Sovere(ETF) 29.12 +0.06 0.21 2.15B - - -
Market Vectors Pre-Refunded Mun. In(ETF) 24.59 +0.03 0.12 34.38M - - -
ProShares UltraShort Euro (ETF) 17.49 +0.02 0.11 450.73M - - -
SPDR Barclay Cp Intr Trm Cr Bd (ETF) 34.39 +0.03 0.09 456.99M - - -
RevenueShares Navellier Overal A-100 ETF 54.08 +0.04 0.07 8.11M - - -
Allied Capital Corporation 49.65 +0.02 0.04 342.72M - 318.69 -521.51
Market Vectors High Yield Muni. Ind(ETF) 30.04 +0.01 0.03 1.06B - - -