Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
ProShares UltraShort Euro (ETF) 18.09 +0.10 0.56 464.14M - - -
Direxion Daily Real Estate Bull 3X (ETF) 65.74 +0.36 0.55 91.53M - - -
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 27.84 +0.14 0.51 103.24M - - -
ProShares UltraPro S&P 500 (ETF) 119.18 +0.46 0.39 825.10M - - -
Direxion Daily Energy Bear 3X Shs(ETF) 13.57 +0.05 0.37 45.12M - - -
Direxion Daily Tech Bear 3x Shs(ETF) 13.69 +0.05 0.37 14.61M - - -
Rydex ETF Trust Rydex S&P Equal Weight F 41.87 +0.11 0.26 114.84M - - -
PowerShares S&P 500 BuyWrite Portfol ETF 21.77 +0.03 0.14 317.40M - - -
ProShares Credit Suisse 130/30 (ETF) 97.18 +0.13 0.13 354.23M - - -
Vanguard Mega Cap 300 Index (ETF) 68.01 +0.08 0.12 787.99M - - -
Market Vectors High Yield Muni. Ind(ETF) 30.40 +0.03 0.10 1.11B - - -
Direxion Daily Mid Cap Bull 3X Shs(ETF) 92.94 +0.09 0.10 65.00M - - -
Rydex S&P Equal Weight Technology (ETF) 85.73 +0.09 0.10 590.91M - - -
WisdomTree Dreyfus Indian Rupee Fund ETF 21.26 +0.02 0.09 27.61M - - -
Market Vectors-RVE Hrd Ast Prducrs (ETF) 40.13 +0.03 0.07 100.25M - - -
Vanguard Total World Stock Idx Fd (ETF) 62.26 +0.02 0.03 3.62B - - -
iShares Barclays Agency Bond Fund (ETF) 112.87 +0.02 0.02 361.12M - - -
Market Vectors Pre-Refunded Mun. In(ETF) 24.45 0.00 0.00 29.34M - - -
IQ Hedge Multi-Strategy Tracker (ETF) 29.95 0.00 0.00 823.62M - - -
Rydex S&P Equal Weight Utilities (ETF) 72.47 -0.11 -0.15 97.98M - - -