Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Consumer Portfolio CPSS 7.77 +0.25 (3.32%) 157.55M
Erie Indemnity Company ERIE 75.91 +2.41 (3.28%) 3.54B
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
Home Federal Bancorp, Inc HOME 12.19 +0.32 (2.70%) 176.66M
Losers (% price change)
Fortress Investment Group FIG 6.75 -0.60 (-8.16%) 3.28B
BankFinancial Corporation BFIN 7.98 -0.56 (-6.56%) 168.16M
First Bancorp FBNC 14.25 -0.94 (-6.19%) 291.58M
Bancolombia SA (ADR) CIB 57.90 -3.79 (-6.14%) 12.33B
Nomura Hldgs., Inc. (ADR) NMR 7.74 -0.46 (-5.61%) 28.72B
Most Actives (dollar volume)
Bank of America Corp BAC 13.66 -0.17 (-1.23%) 147.31B
Citigroup Inc C 51.99 -1.28 (-2.40%) 158.21B
American Intl. Group Inc AIG 44.46 -1.75 (-3.79%) 65.64B
JPMorgan Chase & Co. JPM 54.59 -1.03 (-1.85%) 206.38B
Wells Fargo & Co WFC 40.55 -0.70 (-1.70%) 215.23B
Companies 1 - 20 of about 82 in Financial 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Energy Bear 3X Shs(ETF) 12.98 +0.26 2.05 47.53M - - -
Direxion Daily Tech Bear 3x Shs(ETF) 14.19 +0.20 1.44 16.38M - - -
Direxion Daily Mid Cap Bear 3X Shs(ETF) 14.79 +0.20 1.36 8.87M - - -
ProShares UltraShort DJ-UBS Crude Oi ETF 26.21 +0.33 1.28 337.06M - - -
Direxion Daily Real Estate Bull 3X (ETF) 63.42 +0.59 0.94 90.99M - - -
Direxion Daily Dpd Mkts Bear 3x Shs(ETF) 28.25 +0.23 0.81 5.16M - - -
Rydex S&P Equal Weight Utilities (ETF) 72.86 +0.54 0.75 119.33M - - -
PowerShares Global Gold&Precious Met ETF 23.02 +0.14 0.63 26.30M - - -
Claymore/AlphaShares China Small Cap ETF 26.87 +0.14 0.52 217.93M - - -
PowerShares Global Agriculture Port(ETF) 30.68 +0.10 0.33 70.33M - - -
Direxion Daily Emr Mkts Bull 3x Shs(ETF) 34.20 +0.09 0.26 328.41M - - -
WisdomTree Dreyfus Indian Rupee Fund ETF 21.47 +0.04 0.19 27.86M - - -
iShares MSCI Jpan Smll Cap Ind Fund(ETF) 57.45 +0.05 0.09 171.71M - - -
SPDR Barclays Capital Short Term Int ETF 36.15 +0.02 0.06 270.98M - - -
Allied Capital Corporation 49.73 +0.03 0.06 342.93M - 318.69 -521.51
Claymore/Sabrient Stealth ETF 26.93 +0.01 0.04 53.84M - - -
ProShares Ultra Yen (ETF) 19.86 0.00 0.02 1.99M - - -
PowerShares FTSE RAFI Developed Mar(ETF) 29.16 -0.03 -0.10 116.76M - - -
iShares S&P Target Date 2020 Indx Fd ETF 40.79 -0.07 -0.17 57.20M - - -
iShares S&P Target Date 2030 Indx Fd ETF 43.50 -0.11 -0.25 43.59M - - -