Recent Quotes

You have no recent quotes
chg | %

Transportation > Airline

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Republic Airways Hldgs RJET 4.78 +0.23 (5.05%) 229.48M
Copa Holdings, S.A. CPA 77.90 +0.37 (0.48%) 3.45B
Southwest Airlines Co. LUV 9.21 +0.02 (0.22%) 6.84B
China Southern Airlines ZNH 24.75 +0.05 (0.20%) 4.86B
China Eastern Airlines CEA 17.38 +0.02 (0.12%) 3.92B
Losers (% price change)
JetBlue Airways Corp. JBLU 5.15 -0.36 (-6.54%) 1.46B
SkyWest, Inc. SKYW 6.55 -0.45 (-6.43%) 333.69M
US Airways Group, Inc. LCC 10.94 -0.52 (-4.54%) 1.78B
Gol Linhas Aereas GOL 4.55 -0.11 (-2.36%) 1.23B
Delta Air Lines, Inc. DAL 9.49 -0.16 (-1.66%) 8.07B
Most Actives (dollar volume)
Delta Air Lines, Inc. DAL 9.49 -0.16 (-1.66%) 8.07B
Southwest Airlines Co. LUV 9.21 +0.02 (0.22%) 6.84B
US Airways Group, Inc. LCC 10.94 -0.52 (-4.54%) 1.78B
JetBlue Airways Corp. JBLU 5.15 -0.36 (-6.54%) 1.46B
Copa Holdings, S.A. CPA 77.90 +0.37 (0.48%) 3.45B
Companies 1 - 17 of about 17 in Airline 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Republic Airways Holdings Inc. 4.80 +0.25 5.39 230.21M - 2,864.50 -151.80
Copa Holdings, S.A. 77.90 +0.37 0.48 3.45B 11.07 1,830.92 310.42
China Southern Airlines Limited (ADR) 24.75 +0.05 0.20 4.86B 6.05 14,169.87 801.02
China Eastern Airlines Corp. Ltd. (ADR) 17.38 +0.02 0.12 3.92B 5.45 12,917.10 717.27
TAM S.A. (ADR) 25.98 0.00 0.00 4.06B - 6,390.21 -164.77
LATAM Airlines Group SA (ADR) 24.46 -0.13 -0.53 8.34B 27.82 5,585.44 320.20
Hawaiian Holdings, Inc. 6.31 -0.06 -0.94 323.80M 5.67 1,650.46 -2.65
Alaska Air Group, Inc. 34.34 -0.51 -1.46 2.43B 9.99 4,317.80 244.50
Delta Air Lines, Inc. 9.50 -0.15 -1.55 8.08B 8.63 35,115.00 854.00
Ryanair Holdings plc (ADR) 28.99 -0.47 -1.60 8.44B 13.35 5,374.68 686.07
United Continental Holdings Inc 18.50 -0.39 -2.06 6.15B 268.90 37,110.00 837.00
Gol Linhas Aereas Inteligentes SA (ADR) 4.56 -0.10 -2.15 1.23B - 3,707.56 -369.58
US Airways Group, Inc. 10.94 -0.52 -4.54 1.78B 4.84 13,055.00 71.00
Allegiant Travel Company 67.74 -3.32 -4.67 1.30B 24.22 779.12 49.12
Spirit Airlines Incorporated 20.25 -1.26 -5.86 1.38B 13.39 1,071.19 76.45
JetBlue Airways Corporation 5.15 -0.36 -6.54 1.46B 12.12 4,504.00 86.00
SkyWest, Inc. 6.54 -0.46 -6.57 333.18M - 3,654.92 -27.34