Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial > Misc. Financial Services

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
PIMCO Global StocksPLUS PGP 21.32 +0.28 (1.33%) 215.15M
Resource America Inc REXI 9.61 +0.12 (1.26%) 193.82M
Losers (% price change)
Eaton Vance Tax ETO 23.50 -1.14 (-4.63%) 341.20M
MFS Multimarket Income MMT 7.11 -0.32 (-4.31%) 557.27M
Centerline Holding Co CLNH 2.45 -0.11 (-4.30%) 132.29M
Alpine Global Premier AWP 7.79 -0.34 (-4.18%) 853.73M
AllianceBernstein Global AWF 15.82 -0.60 (-3.65%) 1.35B
Most Actives (dollar volume)
iShares FTSE NAREIT Ind FNIO 14.47 +0.18 (1.26%) 1.40B
American Capital Ltd. ACAS 13.33 -0.27 (-1.99%) 4.04B
Federated Investors Inc FII 27.67 -0.34 (-1.21%) 2.90B
Companies 1 - 20 of about 80 in Misc. Financial Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Energy Bear 3X Shs(ETF) 19.55 +1.01 5.45 59.09M - - -
ProShares UltraShort DJ-UBS Crude Oi ETF 38.40 +1.75 4.77 134.47M - - -
Direxion Daily Mid Cap Bear 3X Shs(ETF) 15.69 +0.45 2.95 9.27M - - -
Direxion Daily Dpd Mkts Bear 3x Shs(ETF) 37.06 +0.83 2.29 12.10M - - -
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 36.39 +0.69 1.93 108.06M - - -
Direxion Daily Tech Bear 3x Shs(ETF) 14.66 +0.20 1.38 16.21M - - -
ProShares UltraShort Euro (ETF) 19.88 +0.23 1.17 432.30M - - -
Rydex S&P Equal Weight Utilities (ETF) 74.22 +0.41 0.56 114.36M - - -
iShares MSCI Jpan Smll Cap Ind Fund(ETF) 52.11 +0.19 0.37 140.18M - - -
ProShares Ultra DJ-UBS Commodity(ETF) 16.55 +0.05 0.30 3.30M - - -
Allied Capital Corporation 48.67 +0.14 0.29 315.44M - 318.69 -521.51
PowerShares Emerging Markets Sovere(ETF) 28.98 +0.05 0.17 2.36B - - -
Market Vectors High Yield Muni. Ind(ETF) 30.84 +0.03 0.10 1.29B - - -
Direxion Daily Real Estate Bear 3X (ETF) 32.97 +0.02 0.06 11.80M - - -
WisdomTree Dreyfus Indian Rupee Fund ETF 21.27 +0.01 0.06 23.39M - - -
WisdomTree Dreyfus NZ Dollar Fund (ETF) 19.91 +0.01 0.05 31.84M - - -
PowerShares S&P 500 BuyWrite Portfol ETF 20.59 +0.01 0.05 365.30M - - -
PowerShares Insured Nati Muni Bond (ETF) 25.30 +0.01 0.04 741.88M - - -
PowerShares Global Agriculture Port(ETF) 28.17 -0.14 -0.50 53.79M - - -
PowerShares Global Steel Portfolio (ETF) 14.08 - - 2.12M - - -