Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial > Misc. Financial Services

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
PIMCO Global StocksPLUS PGP 21.32 +0.28 (1.33%) 215.15M
Resource America Inc REXI 9.61 +0.12 (1.26%) 193.82M
Losers (% price change)
Eaton Vance Tax ETO 23.50 -1.14 (-4.63%) 341.20M
MFS Multimarket Income MMT 7.11 -0.32 (-4.31%) 557.27M
Centerline Holding Co CLNH 2.45 -0.11 (-4.30%) 132.29M
Alpine Global Premier AWP 7.79 -0.34 (-4.18%) 853.73M
AllianceBernstein Global AWF 15.82 -0.60 (-3.65%) 1.35B
Most Actives (dollar volume)
iShares FTSE NAREIT Ind FNIO 14.47 +0.18 (1.26%) 1.40B
American Capital Ltd. ACAS 13.33 -0.27 (-1.99%) 4.04B
Federated Investors Inc FII 27.67 -0.34 (-1.21%) 2.90B
Companies 1 - 20 of about 81 in Misc. Financial Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 30.62 +0.59 1.96 113.42M - - -
Direxion Daily Mid Cap Bear 3X Shs(ETF) 13.90 +0.20 1.46 9.70M - - -
ProShares UltraShort Euro (ETF) 19.33 +0.23 1.20 480.36M - - -
Direxion Daily Tech Bear 3x Shs(ETF) 13.03 +0.14 1.06 14.45M - - -
ProShares UltraShort DJ-UBS Crude Oi ETF 30.73 +0.29 0.95 203.00M - - -
Rydex S&P Equal Weight Utilities (ETF) 72.34 +0.36 0.50 83.76M - - -
Market Vectors High Yield Muni. Ind(ETF) 30.62 +0.13 0.43 1.17B - - -
PowerShares Emerging Markets Sovere(ETF) 28.63 +0.08 0.28 2.33B - - -
Direxion Daily Real Estate Bear 3X (ETF) 38.74 +0.09 0.23 15.77M - - -
Rydex S&P Equal Weight Health Care (ETF) 131.34 +0.28 0.21 334.56M - - -
Allied Capital Corporation 48.71 +0.08 0.16 330.68M - 318.69 -521.51
PowerShares Hgh Yield Corporate Bnd(ETF) 19.27 +0.03 0.16 617.60M - - -
PowerShares 1-30 Laddered Treasury (ETF) 31.00 +0.05 0.16 264.62M - - -
iShares S&P Target Date 2030 Indx Fd ETF 43.75 +0.06 0.14 43.69M - - -
PowerShares Insured Nati Muni Bond (ETF) 24.98 +0.03 0.12 698.32M - - -
RevenueShares Financials Sector (ETF) 49.04 +0.05 0.10 34.29M - - -
ALPS Equal Sector Weight (ETF) 55.72 +0.04 0.07 136.41M - - -
iShares S&P Target Date 2010 Indx Fd ETF 36.47 +0.02 0.05 9.11M - - -
iShares S&P Target Date 2020 Indx Fd ETF 40.84 -0.03 -0.07 57.22M - - -
Direxion Daily Energy Bear 3X Shs(ETF) 14.71 -0.04 -0.27 46.27M - - -