Recent Quotes (30 days)

You have no recent quotes
chg | %

Financial > Misc. Financial Services

Top movers

Generated May 31, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Harris & Harris Group TINY 3.50 +0.24 (7.36%) 108.91M
Asta Funding, Inc. ASFI 9.19 +0.25 (2.80%) 118.93M
PIMCO Global StocksPLUS PGP 21.32 +0.28 (1.33%) 215.15M
Resource America Inc REXI 9.61 +0.12 (1.26%) 193.82M
Losers (% price change)
Eaton Vance Tax ETO 23.50 -1.14 (-4.63%) 341.20M
MFS Multimarket Income MMT 7.11 -0.32 (-4.31%) 557.27M
Centerline Holding Co CLNH 2.45 -0.11 (-4.30%) 132.29M
Alpine Global Premier AWP 7.79 -0.34 (-4.18%) 853.73M
AllianceBernstein Global AWF 15.82 -0.60 (-3.65%) 1.35B
Most Actives (dollar volume)
iShares FTSE NAREIT Ind FNIO 14.47 +0.18 (1.26%) 1.40B
American Capital Ltd. ACAS 13.33 -0.27 (-1.99%) 4.04B
Federated Investors Inc FII 27.67 -0.34 (-1.21%) 2.90B
Companies 1 - 20 of about 81 in Misc. Financial Services 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Direxion Daily Energy Bear 3X Shs(ETF) 17.28 +0.98 6.01 47.06M - - -
Direxion Daily Emr Mkts Bear 3x Shs(ETF) 36.90 +2.09 6.00 128.00M - - -
Direxion Daily Tech Bear 3x Shs(ETF) 13.98 +0.61 4.56 14.99M - - -
Direxion Daily Mid Cap Bear 3X Shs(ETF) 16.00 +0.62 4.03 10.89M - - -
Direxion Daily Dpd Mkts Bear 3x Shs(ETF) 34.02 +1.09 3.31 6.06M - - -
ProShares UltraShort DJ-UBS Crude Oi ETF 31.05 +0.45 1.47 194.89M - - -
PowerShares 1-30 Laddered Treasury (ETF) 31.73 +0.32 1.01 268.56M - - -
PowerShares Insured Nati Muni Bond (ETF) 25.29 +0.17 0.68 708.38M - - -
SPDR Barclay Cp Intr Trm Cr Bd (ETF) 34.21 +0.16 0.46 467.58M - - -
ProShares Ultra Euro (ETF) 21.81 +0.09 0.41 2.17M - - -
ProShares Ultra DJ-UBS Commodity(ETF) 17.12 +0.06 0.35 3.41M - - -
PowerShares Hgh Yield Corporate Bnd(ETF) 19.10 +0.06 0.32 611.50M - - -
ProShares UltraShort Euro (ETF) 20.02 +0.06 0.30 478.04M - - -
ProShares Ultra Yen (ETF) 17.11 +0.05 0.30 1.71M - - -
PowerShares Emerging Markets Sovere(ETF) 28.54 +0.08 0.28 2.33B - - -
iShares Barclays Agency Bond Fund (ETF) 112.46 +0.30 0.26 364.94M - - -
Direxion Daily Real Estate Bull 3X (ETF) 53.91 +0.12 0.22 78.00M - - -
Rydex S&P Equal Weight Utilities (ETF) 71.86 +0.13 0.18 82.49M - - -
Allied Capital Corporation 48.08 +0.08 0.17 316.73M - 318.69 -521.51
PowerShares Global Gold&Precious Met ETF 18.12 +0.03 0.17 21.75M - - -