Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated Jan 30, 2015
Gainers (% price change) Last Trade Change Mkt Cap
Teck Resources Ltd (USA) TCK 12.88 +0.40 (3.21%) 7.33B
Goldcorp Inc. (USA) GG 24.03 +0.67 (2.87%) 18.95B
Yamana Gold Inc. (USA) AUY 4.11 +0.08 (1.99%) 3.58B
Turquoise Hill Resources TRQ 2.88 +0.05 (1.77%) 5.89B
Seabridge Gold, Inc. (USA SA 9.22 +0.15 (1.65%) 430.29M
Losers (% price change)
Dorchester Minerals LP DMLP 24.21 -0.16 (-0.66%) 747.87M
Rio Tinto plc (ADR) RIO 44.13 -0.16 (-0.36%) 99.23B
Freeport-McMoRan Inc FCX 16.81 -0.02 (-0.12%) 17.14B
Most Actives (dollar volume)
Freeport-McMoRan Inc FCX 16.81 -0.02 (-0.12%) 17.14B
Goldcorp Inc. (USA) GG 24.03 +0.67 (2.87%) 18.95B
BHP Billiton Ltd. (ADR) BHP 46.33 +0.64 (1.40%) 117.94B
Rio Tinto plc (ADR) RIO 44.13 -0.16 (-0.36%) 99.23B
BHP Billiton plc (ADR) BBL 43.69 +0.60 (1.39%) 117.64B
Companies 1 - 20 of about 32 in Integrated Mining 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Rio Alto Mining Ltd 2.87 +0.21 7.89 953.44M 10.25 - -
Thompson Creek Metals Company Inc (USA) 1.28 +0.09 7.56 268.12M - 434.40 -215.00
Avino Silver & Gold Mines Ltd (USA) 1.59 +0.11 7.43 55.87M 379.47 12.76 0.67
Entree Gold Inc 0.172 +0.012 7.25 25.63M - 0.00 -11.42
Paramount Gold and Silver Corp. 1.26 +0.08 6.78 204.15M - 0.00 -11.06
Fortuna Silver Mines Inc. 4.83 +0.22 4.77 614.05M - - -
Pretium Resources Inc 6.68 +0.29 4.54 780.41M - - -
Primero Mining Corp 4.02 +0.15 3.88 643.11M - - -
HudBay Minerals Inc Ord Shs 7.15 +0.23 3.32 1.67B - - -
Teck Resources Ltd (USA) 12.88 +0.40 3.21 7.47B 20.32 7,436.55 761.73
Gold Resource Corporation 3.50 +0.10 2.94 189.63M 21.57 125.78 0.08
MAG Silver Corp (USA) 7.46 +0.18 2.47 508.99M - 0.00 -29.37
New Gold Inc. (USA) 4.36 +0.10 2.35 2.20B - 779.70 -191.20
Yamana Gold Inc. (USA) 4.11 +0.08 1.99 3.67B - 1,842.68 -446.25
Turquoise Hill Resources Ltd 2.88 +0.05 1.77 5.89B 18.18 110.16 -31.43
Seabridge Gold, Inc. (USA) 9.22 +0.15 1.65 434.20M - 0.00 -10.82
A-Mark Precious Metals Inc 10.45 +0.15 1.46 72.76M 11.08 5,979.35 8.26
BHP Billiton Limited (ADR) 46.33 +0.64 1.40 118.82B 8.94 67,206.00 13,832.00
BHP Billiton plc (ADR) 43.69 +0.60 1.39 118.82B 8.43 67,206.00 13,832.00
Comstock Mining, Inc. 1.08 +0.01 0.93 96.92M - 25.58 -13.31