Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated 1 hour ago
Gainers (% price change) Last Trade Change Mkt Cap
BHP Billiton plc (ADR) BBL 24.07 +0.30 (1.26%) 68.21B
Dorchester Minerals LP DMLP 12.43 +0.15 (1.22%) 377.00M
Rio Tinto plc (ADR) RIO 28.64 +0.30 (1.06%) 100.58B
BHP Billiton Ltd. (ADR) BHP 27.10 +0.15 (0.56%) 68.07B
Losers (% price change)
Seabridge Gold, Inc. (USA SA 12.48 -1.39 (-10.02%) 658.59M
Yamana Gold Inc. (USA) AUY 4.27 -0.34 (-7.38%) 4.07B
Goldcorp Inc. (USA) GG 16.39 -0.97 (-5.59%) 13.64B
Teck Resources Ltd (USA) TCK 9.27 -0.52 (-5.31%) 5.37B
Freeport-McMoRan Inc FCX 11.11 -0.27 (-2.37%) 14.29B
Most Actives (dollar volume)
Freeport-McMoRan Inc FCX 11.11 -0.27 (-2.37%) 14.29B
Goldcorp Inc. (USA) GG 16.39 -0.97 (-5.59%) 13.64B
Rio Tinto plc (ADR) RIO 28.64 +0.30 (1.06%) 100.58B
BHP Billiton Ltd. (ADR) BHP 27.10 +0.15 (0.56%) 68.07B
Yamana Gold Inc. (USA) AUY 4.27 -0.34 (-7.38%) 4.07B
Companies 1 - 20 of about 27 in Integrated Mining 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
BHP Billiton plc (ADR) 24.07 +0.30 1.26 68.21B - 44,636.00 3,422.00
Dorchester Minerals LP 12.43 +0.15 1.22 377.00M 37.01 31.86 12.74
Rio Tinto plc (ADR) 28.64 +0.30 1.06 100.58B 14.52 51,171.00 3,665.00
BHP Billiton Limited (ADR) 27.10 +0.15 0.56 68.07B - 44,636.00 3,422.00
A-Mark Precious Metals Inc 16.32 +0.02 0.12 112.94M 10.78 6,070.23 7.05
Rio Alto Mining Ltd 2.62 0.00 0.00 - - - -
Solitario Exploration & Royalty Co (USA) 0.465 -0.006 -1.32 18.15M - 0.00 -3.44
Turquoise Hill Resources Ltd 2.74 -0.04 -1.44 5.50B 13.98 1,634.76 311.02
Exeter Resource Corp 0.815 -0.015 -1.81 72.32M - 0.00 -6.77
Freeport-McMoRan Inc 11.11 -0.27 -2.37 14.29B - 15,877.00 -12,236.00
Polymet Mining Corp (USA) 0.794 -0.026 -3.17 222.46M - 0.00 -9.35
HudBay Minerals Inc 3.78 -0.18 -4.55 931.52M - - -
Entree Gold Inc 0.300 -0.015 -4.73 47.40M - 0.00 -7.83
Teck Resources Ltd (USA) 9.27 -0.52 -5.26 5.37B - 6,284.89 -1,882.65
Comstock Mining Inc 0.370 -0.021 -5.40 67.49M - 18.49 -15.91
Pretium Resources Inc 7.31 -0.54 -6.88 1.40B - - -
New Gold Inc. (USA) 3.95 -0.32 -7.49 2.02B - 712.90 -201.40
Minefinders Corp. Ltd. (USA) - - - - - 241.20 91.09
Extorre Gold Mines Ltd 0.0000 - - - - - -
SilverCrest Mines Inc 0.861 - - - 86.07 - -