Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 6 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
MoSys Inc. MOSY 3.50 +1.23 (54.19%) 357.82M
GSI Technology, Inc. GSIT 6.99 +1.27 (22.20%) 174.12M
Cohu, Inc. COHU 15.72 +2.08 (15.25%) 483.94M
Universal Electronics Inc UEIC 72.65 +9.55 (15.13%) 1.22B
Sierra Wireless, Inc SWIR 27.80 +1.57 (6.01%) 943.17M
Losers (% price change)
Monotype Imaging Hldgs TYPE 21.40 -2.20 (-9.32%) 807.77M
TiVo Inc 20.05 -0.95 (-4.52%) 2.29B
TTM Technologies, Inc. TTMI 16.69 -0.77 (-4.41%) 1.60B
Tangoe Inc TNGO 6.03 -0.21 (-3.37%) 229.77M
Syntel, Inc. SYNT 18.64 -0.62 (-3.22%) 1.52B
Most Actives (dollar volume)
Apple Inc. AAPL 135.72 +0.38 (0.28%) 714.03B
Amazon.com, Inc. AMZN 845.07 +0.93 (0.11%) 403.69B
NVIDIA Corporation NVDA 107.23 -0.02 (-0.02%) 57.36B
Microsoft Corporation MSFT 64.62 +0.10 (0.16%) 500.13B
Alphabet Inc GOOGL 828.07 +3.91 (0.47%) 581.66B
Companies 1 - 20 of about 880 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
MoSys Inc. 3.50 +1.23 54.19 357.82M - 4.39 -31.48
InfoSonics Corporation 0.750 +0.150 25.00 13.49M - 47.83 -1.24
GSI Technology, Inc. 6.99 +1.27 22.20 174.12M 128.71 52.74 -2.17
Arista Networks Inc 119.06 +18.93 18.91 9.94B 48.13 837.59 119.12
Imation Corp. 0.779 +0.113 17.02 33.95M - 529.20 -194.00
Rennova Health Inc 0.0700 +0.0100 16.67 12.41M - - -
Cohu, Inc. 15.72 +2.08 15.25 483.94M 133.72 269.65 5.79
Universal Electronics Inc 72.65 +9.55 15.13 1.22B 52.76 602.83 29.17
Digital Turbine Inc 0.810 +0.095 13.29 61.14M - 86.54 -28.03
Connecture Inc 2.23 +0.24 12.06 55.39M - 95.85 -7.34
Polarityte Inc 5.58 +0.50 9.84 26.05M - 1.54 -10.64
Determine Inc 2.47 +0.21 9.29 32.03M - 20.84 -15.14
Inspired Entertainment Inc 9.25 +0.75 8.82 199.13M - 0.00 -3.53
TrueCar Inc 14.38 +1.13 8.53 1.33B - 259.84 -64.91
SGOCO Group Ltd 3.70 +0.25 7.25 28.25M - 1.92 -2.42
GSE Systems, Inc. 3.25 +0.20 6.56 64.70M 45.85 56.80 -4.70
LRAD Corp 1.69 +0.10 6.29 57.12M - 16.36 -1.28
ChannelAdvisor Corp 11.20 +0.65 6.16 306.58M - 113.20 -8.01
Sierra Wireless, Inc. (USA) 27.80 +1.57 6.01 943.17M 58.57 615.61 15.38
Brightcove Inc 8.05 +0.45 5.92 288.06M - 134.71 -7.58