Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 20509 companies and 48 funds for NASDAQ
Company Exchange Symbol Last price Quote change Market cap
NASDAQ Composite INDEXNASDAQ .IXIC 4,707.98 -202.06 (-4.12%)
Nasdaq Inc NASDAQ NDAQ 63.00 -1.41 (-2.19%) 10.14B
Nasdaq, Inc. (Nasdaq), formerly The NASDAQ OMX Group, Inc., is a holding company . The Company is a provider of trading, clearing, exchange technology, ...
NASDAQ 100 INDEXNASDAQ NDX 4,285.70 -181.78 (-4.07%)
iShares NASDAQ Biotechnology Index (ETF) NASDAQ IBB 249.04 -13.06 (-4.98%) 6.19B
iShares Nasdaq Biotechnology ETF (the Fund), formerly iShares Nasdaq Biotechnology Index Fund, is an exchange-traded fund (ETF). The Fund seeks investment ...
ProShares Ultra Nasdaq Biotechnology ETF NASDAQ BIB 36.50 -4.02 (-9.92%) 397.85M
ProShares Ultra Nasdaq Biotechnology (the Fund) seeks daily investment results, before fees and expenses, that correspond to twice (200%) the daily ...
First Trust NASDAQ-100- Technology Ix Fd NASDAQ QTEC 42.21 -2.23 (-5.02%) 251.15M
First Trust NASDAQ-100-Technology Index Fund (the Fund), formerly First Trust NASDAQ-100-Technology Sector Index Fund, seeks investment results that ...
Fidelity NASDAQ Comp. Index Trk Stk(ETF) NASDAQ ONEQ 185.72 -6.92 (-3.59%) 590.77M
Fidelity Nasdaq Composite Index Tracking Stock (the Fund) is an exchange-traded fund . The Fund seeks to provide investment returns that closely correspond ...
NASDAQ Premium Income & Growth Fund Inc. (Inactive) Private
NASDAQ Premium Income & Growth Fund Inc. (the Fund), formerly known as IQ S&P 500 Protected Index Fund Inc., is a diversified closed-end management ...
NASDAQ OMX China Technology INDEXNASDAQ NQCH9000 2,195.71 -154.53 (-6.57%)
NASDAQ 100 Technology Sector INDEXNASDAQ NDXT 2,302.94 -123.11 (-5.07%)
First Trust NASDAQ-100 Ex-Tech Sec (ETF) NASDAQ QQXT 37.69 -1.73 (-4.39%) 128.15M
First Trust NASDAQ-100 Ex-Technology Sector Index Fund (the Fund) seeks investment results that correspond generally to the price and yield of an equity ...
First Trust NASDAQ-100 EqualWeighted ETF NASDAQ QQEW 40.79 -1.87 (-4.38%) 360.99M
First Trust Portfolios LP is a registered securities broker-dealer. The Company is engaged in the underwriting, trading and distribution of unit investment ...
NASDAQ OMX Alpha AAPL vs. SPY Index INDEXNASDAQ AVSPY 23.08 +0.20 (0.87%)
FTSE NASDAQ Dubai UAE 20 Index INDEXFTSE DUAE 3,120.30 +23.68 (0.76%)
NASDAQ 100 Pre Market Indicator INDEXNASDAQ QMI 4,311.53 -155.95 (-3.49%)
NASDAQ Insurance INDEXNASDAQ INSR 7,247.57 -322.33 (-4.26%)
CBOE NASDAQ 100 Voltility INDEXCBOE VXN 24.88 +6.67 (36.63%)
KBW Nasdaq Regional Banking Index INDEXCME KRX 78.76 -0.24 (-0.30%)
NASDAQ Transportation INDEXNASDAQ TRAN 3,078.24 -148.16 (-4.59%)
NASDAQ Other Finance INDEXNASDAQ OFIN 5,557.33 -210.54 (-3.65%)
Show all 20509 companies »
Mutual Fund Symbol Nav Nav change
USAA NASDAQ-100 Index Fund USNQX 12.17 -0.51 (-4.02%)
The investment seeks to match, before fees and expenses, the performance of the stocks composing the Nasdaq-100 Index. The fund's principal investment ...
Fidelity� NASDAQ Composite Index� Fund FNCMX 62.03 -2.66 (-4.11%)
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index�.
Shelton Capital Management Nasdaq-100 Index Fund Direct Shares NASDX 11.03 -0.47 (-4.09%)
The investment seeks to replicate the performance of the largest non-financial companies as measured by the Nasdaq-100 Index�.
Rydex NASDAQ-100� Fund Investor Class RYOCX 24.63 -1.05 (-4.09%)
The investment seeks to provide investment results that correspond, before fees and expenses, to the NASDAQ-100 Index� for over-the-counter securities on a ...
Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class DXQLX 52.07 -4.70 (-8.28%)
The investment seeks monthly investment results, before fees and expenses, of 200% of the calendar month performance of the NASDAQ-100� Index.
Rydex Dynamic NASDAQ-100(R) 2x Strategy Fund Class H RYVYX 331.62 -29.50 (-8.17%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the NASDAQ-100 Index� on a daily basis.
TD NASDAQ INDEX - E TDB908 11.22 -0.47 (-4.02%)
The investment objective of the fund is to provide long-term capital growth by tracking the performance of the Nasdaq-100 Index, while ensuring that units ...
Rydex Dynamic Inverse Nasdaq-100 2x Strategy Fund Class H RYVNX 16.55 +1.25 (8.17%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the inverse (opposite) of the performance of the NASDAQ-100 ...
CIBC Nasdaq Index CIB520 9.71 -0.24 (-2.40%)
To provide long-term growth through capital appreciation. The Fund is managed to obtain a return that approximates the performance of the NASDAQ 100 Index.
TD NASDAQ INDEX - I TDB981 10.01 -0.42 (-4.03%)
The investment objective of the fund is to provide long-term capital growth by tracking the performance of the Nasdaq-100 Index, while ensuring that units ...
Shelton Capital Management Nasdaq-100 Index Fund Class K NDXKX 10.73 -0.46 (-4.11%)
The investment seeks to replicate the performance of the largest non-financial companies as measured by the Nasdaq-100 Index�.
Rydex Dynamic NASDAQ-100(R) 2x Strategy Fund Class A RYVLX 331.63 -29.51 (-8.17%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the NASDAQ-100 Index� on a daily basis.
VALIC Company I Nasdaq-100 Index Fund VCNIX 9.40 -0.40 (-4.08%)
The fund normally invests at least 80% of the fund's net assets in companies that are included in the Nasdaq-100� Index. The index represents the largest ...
SCOTIA NASDAQ INDEX BNS397 7.10 +0.07 (0.94%)
The fund's objective is aggressive long-term capital growthby tracking the performance of the Nasdaq 100 Index, while maintaining 100% eligibility for ...
Fund family:
Scotia Nasdaq Index Fund.
ProFunds UltraShort NASDAQ-100 Fund Investor Class USPIX 10.74 +0.83 (8.38%)
The investment seeks daily investment results that correspond to two times the inverse (-2x) of the daily performance of the NASDAQ-100� Index.
ProFunds Short NASDAQ-100 Fund Investor Class SOPIX 16.64 +0.67 (4.20%)
The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the NASDAQ-100� ...
Rydex NASDAQ-100� Fund Class A RYATX 22.97 -0.98 (-4.09%)
The investment seeks to provide investment results that correspond, before fees and expenses, to the NASDAQ-100 Index� for over-the-counter securities on a ...
Rydex Inverse NASDAQ-100� Strategy Fund Investor Class RYAIX 25.01 +0.97 (4.03%)
The investment seeks to provide investment results that match, before fees and expenses, the inverse (opposite) of the performance of the NASDAQ-100 Index� ...
Rydex Dynamic NASDAQ-100(R) 2x Strategy Fund Class C RYCCX 279.02 -24.85 (-8.18%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the NASDAQ-100 Index� on a daily basis.
ProFunds NASDAQ-100 Fund Investor Class OTPIX 43.37 -1.84 (-4.07%)
The investment seeks investment results, before fees and expenses that correspond to the performance of the NASDAQ-100� index (the "index").
Show all 48 funds »