Recent Quotes (30 days)

You have no recent quotes
chg | %

Market summary

Feb 8 - Markets closed

World markets

Shanghai 2,763.49 -17.53 (-0.63%)
Nikkei 225 17,004.30 +184.71 (1.10%)
Hang Seng Index 19,288.17 +105.08 (0.55%)
TSEC 8,063.00 -68.24 (-0.84%)
FTSE 100 5,689.36 -158.70 (-2.71%)
EURO STOXX 50 2,785.17 -94.22 (-3.27%)
CAC 40 4,066.31 -134.36 (-3.20%)
S&P TSX 12,535.40 -228.59 (-1.79%)
S&P/ASX 200 4,975.40 -0.80 (-0.02%)
BSE Sensex 24,287.42 -329.55 (-1.34%)
TA25 1,420.83 -17.06 (-1.19%)
SMI 7,759.21 -200.92 (-2.52%)
ATX 2,026.40 -103.54 (-4.86%)
IBOVESPA 40,592.09 -229.64 (-0.56%)
SET 1,307.57 +1.28 (0.10%)
BIST100 72,005.24 -2,198.30 (-2.96%)
IBEX 8,122.10 -377.40 (-4.44%)
WIG 44,155.15 -516.51 (-1.16%)
TASI 5,905.50 +9.71 (0.16%)
MERVAL 12,846.93 +23.47 (0.18%)
IPC 42,769.82 -459.85 (-1.06%)
IDX Composite 4,798.95 +133.13 (2.85%)

Currencies

EUR/USD 1.1196 +0.0036 (0.33%)
USD/JPY 115.7300 -1.2250 (-1.05%)
GBP/USD 1.4429 -0.0079 (-0.54%)
USD/CAD 1.3925 +0.0040 (0.29%)
USD/HKD 7.7948 +0.0054 (0.07%)
USD/CNY 6.5704 -0.0056 (-0.09%)
AUD/USD 0.7084 -0.0002 (-0.03%)

Bonds

3 Month 0.26% -0.01 (-3.70%)
6 Month 0.39% -0.03 (-7.14%)
2 Year 0.66% -0.03 (-4.35%)
5 Year 1.16% -0.05 (-4.13%)
10 Year 1.74% -0.07 (-3.87%)
30 Year 2.57% -0.09 (-3.38%)
Market Chart
16,027.05 -177.92 (-1.10%)
1,853.44 -26.61 (-1.42%)
4,283.75 -79.39 (-1.82%)

Trends

Popular searches on GoogleChange Mkt Cap
FRO Frontline Ltd. -8.68% 11.19B

Sector summary

Sector Change % down / up
Energy -1.50%
Basic Materials -1.50%
Industrials -1.10%
Cyclical Cons. Goods ... -1.80%
Non-Cyclical Cons. Goods... -0.48%
Financials -2.63%
Healthcare -1.70%
Technology -1.37%
Telecommunications Servi... -1.23%
Utilities -0.92%