Recent Quotes (30 days)

You have no recent quotes
chg | %

Market summary

Jul 2 - Markets closed

World markets

Shanghai 3,686.92 -225.85 (-5.77%)
Nikkei 225 20,539.79 +17.29 (0.08%)
Hang Seng Index 26,000.74 -281.58 (-1.07%)
TSEC 9,358.23 -21.01 (-0.22%)
FTSE 100 6,617.15 -13.32 (-0.20%)
EURO STOXX 50 3,463.82 +0.57 (0.02%)
CAC 40 4,839.12 +3.56 (0.07%)
S&P TSX 14,637.99 +84.66 (0.58%)
S&P/ASX 200 5,538.30 -61.50 (-1.10%)
BSE Sensex 28,094.45 +148.65 (0.53%)
TA25 1,663.90 -9.79 (-0.58%)
SMI 8,937.92 -23.56 (-0.26%)
ATX 2,441.60 +3.97 (0.16%)
IBOVESPA 53,106.19 +348.65 (0.66%)
SET 1,489.12 -2.50 (-0.17%)
BIST100 82,067.21 +187.25 (0.23%)
IBEX 10,847.30 +0.90 (0.01%)
WIG 53,090.25 +15.54 (0.03%)
TASI 9,136.34
MERVAL 10,459.12 +152.92 (1.48%)

Currencies

EUR/USD 1.1110 +0.0023 (0.21%)
USD/JPY 123.0850 +0.0250 (0.02%)
GBP/USD 1.5617 +0.0009 (0.06%)
USD/CAD 1.2550 +0.0003 (0.03%)
USD/HKD 7.7520 +0.0002 (0.00%)
USD/CNY 6.2022 -0.0020 (-0.03%)
AUD/USD 0.7572 -0.0064 (-0.84%)

Bonds

3 Month 0.01% +0.01 (∞%)
6 Month 0.10% 0.00 (0.00%)
2 Year 0.63% 0.00 (0.00%)
5 Year 1.63% -0.02 (-1.21%)
10 Year 2.38% -0.01 (-0.42%)
30 Year 3.19% 0.00 (0.00%)
Market Chart
17,730.11 -27.80 (-0.16%)
2,076.78 -0.64 (-0.03%)
5,009.21 -3.91 (-0.08%)

Trends

Popular searches on GoogleChange Mkt Cap
FRO Frontline Ltd -6.59% 326.03M

Sector summary

Sector Change % down / up
Energy +0.87%
Basic Materials +0.45%
Industrials -0.16%
Cyclical Cons. Goods ... -0.12%
Non-Cyclical Cons. Goods... -0.17%
Financials -0.23%
Healthcare -0.10%
Technology +0.05%
Telecommunications Servi... +0.54%
Utilities -1.44%