Recent Quotes (30 days)

You have no recent quotes
chg | %

Market summary

Jul 2 - Markets closed

World markets

Shanghai 3,775.91 +89.00 (2.41%)
Nikkei 225 20,112.12 -427.67 (-2.08%)
Hang Seng Index 25,236.28 -827.83 (-3.18%)
TSEC 9,255.96 -102.27 (-1.09%)
FTSE 100 6,554.11 -31.67 (-0.48%)
EURO STOXX 50 3,386.66 -55.10 (-1.60%)
CAC 40 4,741.41 -66.81 (-1.39%)
S&P TSX 14,682.39 +44.40 (0.30%)
S&P/ASX 200 5,475.00 -63.30 (-1.14%)
BSE Sensex 28,208.76 +115.97 (0.41%)
TA25 1,662.97 +9.76 (0.59%)
SMI 8,861.36 -51.48 (-0.58%)
ATX 2,380.94 -52.30 (-2.15%)
IBOVESPA 52,519.41 -586.78 (-1.10%)
SET 1,473.23 -16.36 (-1.10%)
BIST100 81,777.27 +560.30 (0.69%)
IBEX 10,589.40 -190.40 (-1.77%)
WIG 52,458.92 -305.99 (-0.58%)
TASI 9,158.09 -2.61 (-0.03%)
MERVAL 10,534.17 +75.05 (0.72%)

Currencies

EUR/USD 1.1026 +0.0031 (0.29%)
USD/JPY 122.8100 +0.3940 (0.32%)
GBP/USD 1.5560 +0.0010 (0.06%)
USD/CAD 1.2627 +0.0012 (0.09%)
USD/HKD 7.7525 -0.0003 (0.00%)
USD/CNY 6.2099 -0.0628 (-1.00%)
AUD/USD 0.7490 +0.0006 (0.08%)

Bonds

3 Month 0.01% +0.01 (∞%)
6 Month 0.10% 0.00 (0.00%)
2 Year 0.63% 0.00 (0.00%)
5 Year 1.63% -0.02 (-1.21%)
10 Year 2.38% -0.01 (-0.42%)
30 Year 3.19% 0.00 (0.00%)
Market Chart
17,730.11 -27.80 (-0.16%)
2,076.78 -0.64 (-0.03%)
5,009.21

Trends

Popular searches on GoogleChange Mkt Cap
FRO Frontline Ltd. -6.59% 2.39B

Sector summary

Sector Change % down / up
Energy +0.88%
Basic Materials +0.45%
Industrials -0.16%
Cyclical Cons. Goods ... -0.15%
Non-Cyclical Cons. Goods... -0.16%
Financials -0.22%
Healthcare -0.07%
Technology +0.01%
Telecommunications Servi... +0.62%
Utilities -1.47%